The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.00187
+0.00%
$1.87 million $42,371
1:54 PM $0.00187
-3.30%
$1.87 million $39,727
1:52 PM $0.00194
+0.03%
$1.87 million $40,862
1:45 PM $0.00194
+0.00%
$1.92 million $40,749
1:39 PM $0.00192
+0.00%
$1.92 million $40,552
1:36 PM $0.00192
+0.00%
$1.92 million $40,551
1:35 PM $0.00192
-0.25%
$1.92 million $40,551
1:32 PM $0.00193
-0.25%
$1.93 million $41,372
1:25 PM $0.00194
+0.00%
$1.95 million $41,413
1:18 PM $0.00195
+0.00%
$1.95 million $40,940
1:14 PM $0.00195
+0.13%
$1.95 million $40,940
12:58 PM $0.00195
+0.65%
$1.95 million $40,864
12:27 PM $0.00194
+0.00%
$1.94 million $40,509
12:24 PM $0.00195
+0.00%
$1.95 million $40,189
12:23 PM $0.00195
+0.00%
$1.95 million $40,186
12:22 PM $0.00197
-0.29%
$1.95 million $39,887
12:05 PM $0.00197
+0.15%
$1.97 million $40,052
11:56 AM $0.00197
+0.00%
$1.97 million $39,794
11:52 AM $0.00197
+0.00%
$1.97 million $38,826
11:48 AM $0.00197
-1.24%
$1.97 million $38,826
11:46 AM $0.002
+0.00%
$1.97 million $39,203
11:44 AM $0.00202
-0.05%
$2.02 million $38,749
11:42 AM $0.00202
+0.00%
$2.02 million $38,453
11:38 AM $0.00202
-0.08%
$2.02 million $38,426
11:30 AM $0.00203
-0.02%
$2.03 million $38,629
11:23 AM $0.00203
+0.00%
$2.03 million $38,738
Download