Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.00206
+1.33%
$2.06 million $31,797
May 29, 1 PM $0.00204
+2.15%
$2.03 million $33,891
May 29, 12 PM $0.00199
-2.00%
$1.99 million $36,127
May 29, 11 AM $0.00203
+2.28%
$2.03 million $36,472
May 29, 10 AM $0.00199
-1.31%
$1.99 million $45,490
May 29, 9 AM $0.00201
+2.31%
$2.01 million $46,374
May 29, 8 AM $0.00196
-1.56%
$1.96 million $47,157
May 29, 7 AM $0.00201
-1.60%
$2.01 million $46,134
May 29, 6 AM $0.00205
+2.29%
$2.04 million $46,432
May 29, 5 AM $0.002
+0.39%
$2 million $46,213
May 29, 4 AM $0.00199
-1.19%
$1.99 million $46,312
May 29, 3 AM $0.00201
-1.31%
$2.01 million $47,971
May 29, 2 AM $0.00204
+0.39%
$2.04 million $47,827
May 29, 1 AM $0.00203
+1.41%
$2.03 million $47,984
May 29, 12 AM $0.002
+2.90%
$2 million $47,751
May 28, 11 PM $0.00195
-1.82%
$1.94 million $46,915
May 28, 10 PM $0.00198
+0.23%
$1.98 million $47,091
May 28, 9 PM $0.00198
+0.24%
$1.98 million $48,642
May 28, 8 PM $0.00197
-1.58%
$1.97 million $48,187
May 28, 7 PM $0.00201
-2.69%
$2 million $50,225
May 28, 6 PM $0.00206
-0.98%
$2.06 million $48,220
May 28, 5 PM $0.00208
+1.35%
$2.08 million $49,179
May 28, 4 PM $0.00206
-0.32%
$2.05 million $49,402
May 28, 3 PM $0.00206
+1.42%
$2.06 million $49,544
May 28, 2 PM $0.00203
+6.65%
$2.03 million $49,008
May 28, 1 PM $0.00191
-2.04%
$1.9 million $45,952
May 28, 12 PM $0.00194
+0.19%
$1.94 million $44,340
May 28, 11 AM $0.00194
-4.97%
$1.94 million $45,058
May 28, 10 AM $0.00204
-2.92%
$2.04 million $36,976
May 28, 9 AM $0.00209
-0.33%
$2.09 million $36,459
May 28, 8 AM $0.0021
-2.39%
$2.1 million $38,266
May 28, 7 AM $0.00216
+0.44%
$2.16 million $40,495
May 28, 6 AM $0.00214
+1.29%
$2.13 million $39,750
May 28, 5 AM $0.0021
+1.14%
$2.1 million $39,227
May 28, 4 AM $0.00208
-1.76%
$2.08 million $37,873
May 28, 3 AM $0.00212
-4.19%
$2.11 million $36,469
May 28, 2 AM $0.00221
+0.42%
$2.21 million $36,573
May 28, 1 AM $0.0022
-1.68%
$2.2 million $36,453
May 28, 12 AM $0.00223
-1.82%
$2.23 million $36,139
May 27, 11 PM $0.00228
+0.09%
$2.27 million $36,450
May 27, 10 PM $0.00227
-2.22%
$2.27 million $42,051
May 27, 9 PM $0.00233
+0.91%
$2.33 million $41,550
May 27, 8 PM $0.00231
+4.04%
$2.3 million $41,649
May 27, 7 PM $0.00222
+0.27%
$2.22 million $39,150
May 27, 6 PM $0.00227
+0.25%
$2.27 million $38,958
May 27, 5 PM $0.00227
-0.18%
$2.26 million $38,545
May 27, 4 PM $0.00227
+2.40%
$2.27 million $41,772
May 27, 3 PM $0.00222
+0.72%
$2.22 million $46,131
May 27, 2 PM $0.0022
-0.14%
$2.2 million $55,215
May 27, 1 PM $0.00221
-1.25%
$2.2 million $54,308