The Spirit of Gambling Historical Data

TOKABU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00337
-1.88%
$ 3.35 million $ 488,614
Nov 28, 4 PM $ 0.00343
-5.31%
$ 3.43 million $ 489,780
Nov 28, 3 PM $ 0.00362
+0.42%
$ 3.62 million $ 488,617
Nov 28, 2 PM $ 0.00356
+2.85%
$ 3.55 million $ 484,206
Nov 28, 1 PM $ 0.00345
+0.62%
$ 3.46 million $ 472,869
Nov 28, 12 PM $ 0.00344
-0.31%
$ 3.43 million $ 470,372
Nov 28, 11 AM $ 0.00344
-0.10%
$ 3.43 million $ 469,950
Nov 28, 10 AM $ 0.00345
-2.90%
$ 3.44 million $ 463,407
Nov 28, 9 AM $ 0.00355
-0.97%
$ 3.55 million $ 461,214
Nov 28, 8 AM $ 0.00357
+1.54%
$ 3.56 million $ 462,289
Nov 28, 7 AM $ 0.00351
-1.62%
$ 3.51 million $ 467,864
Nov 28, 6 AM $ 0.00357
-2.93%
$ 3.57 million $ 472,772
Nov 28, 5 AM $ 0.00368
-1.02%
$ 3.68 million $ 464,804
Nov 28, 4 AM $ 0.00372
+0.99%
$ 3.72 million $ 460,129
Nov 28, 3 AM $ 0.00368
-1.72%
$ 3.68 million $ 460,498
Nov 28, 2 AM $ 0.00375
-0.97%
$ 3.75 million $ 458,660
Nov 28, 1 AM $ 0.00379
+0.98%
$ 3.78 million $ 458,443
Nov 28, 12 AM $ 0.00375
-0.06%
$ 3.74 million $ 454,892
Nov 27, 11 PM $ 0.00375
+2.59%
$ 3.83 million $ 452,112
Nov 27, 10 PM $ 0.00361
-1.66%
$ 3.62 million $ 446,888
Nov 27, 9 PM $ 0.00367
+1.01%
$ 3.67 million $ 445,429
Nov 27, 8 PM $ 0.00364
-0.16%
$ 3.64 million $ 444,832
Nov 27, 7 PM $ 0.00365
+0.16%
$ 3.64 million $ 439,354
Nov 27, 6 PM $ 0.00364
+0.25%
$ 3.64 million $ 439,462
Nov 27, 5 PM $ 0.00363
+1.45%
$ 3.63 million $ 446,280
Nov 27, 4 PM $ 0.00358
-3.62%
$ 3.58 million $ 448,284
Nov 27, 3 PM $ 0.00371
+0.44%
$ 3.71 million $ 450,705
Nov 27, 2 PM $ 0.00369
+1.08%
$ 3.69 million $ 457,454
Nov 27, 1 PM $ 0.00365
+0.12%
$ 3.65 million $ 461,736
Nov 27, 12 PM $ 0.00364
-2.42%
$ 3.64 million $ 459,758
Nov 27, 11 AM $ 0.00373
+0.03%
$ 3.73 million $ 462,300
Nov 27, 10 AM $ 0.00373
+0.11%
$ 3.73 million $ 463,112
Nov 27, 9 AM $ 0.00373
-3.69%
$ 3.72 million $ 461,208
Nov 27, 8 AM $ 0.00386
-1.48%
$ 3.83 million $ 437,804
Nov 27, 7 AM $ 0.00391
+11.02%
$ 3.9 million $ 458,206
Nov 27, 6 AM $ 0.00352
+0.69%
$ 3.52 million $ 457,713
Nov 27, 5 AM $ 0.0035
-2.02%
$ 3.49 million $ 461,304
Nov 27, 4 AM $ 0.00357
-0.66%
$ 3.56 million $ 454,595
Nov 27, 3 AM $ 0.00359
-2.29%
$ 3.59 million $ 451,578
Nov 27, 2 AM $ 0.00368
+1.03%
$ 3.67 million $ 454,959
Nov 27, 1 AM $ 0.00364
+0.03%
$ 3.63 million $ 453,568
Nov 27, 12 AM $ 0.00363
-1.32%
$ 3.63 million $ 460,141
Nov 26, 11 PM $ 0.00368
-1.50%
$ 3.71 million $ 461,413
Nov 26, 10 PM $ 0.00374
-3.00%
$ 3.73 million $ 461,293
Nov 26, 9 PM $ 0.00383
+4.06%
$ 3.82 million $ 463,843
Nov 26, 8 PM $ 0.00365
+2.05%
$ 3.65 million $ 458,078
Nov 26, 7 PM $ 0.00358
-4.41%
$ 3.58 million $ 459,345
Nov 26, 6 PM $ 0.00375
+9.28%
$ 3.74 million $ 453,876
Nov 26, 5 PM $ 0.00343
+7.01%
$ 3.42 million $ 446,323
Nov 26, 4 PM $ 0.0032
+1.62%
$ 3.2 million $ 447,070