Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.00221
-1.25%
$2.2 million $54,308
May 27, 12 PM $0.00223
-0.59%
$2.23 million $55,110
May 27, 11 AM $0.00225
+1.51%
$2.24 million $56,825
May 27, 10 AM $0.00222
+3.89%
$2.21 million $56,113
May 27, 9 AM $0.00215
-2.44%
$2.15 million $54,513
May 27, 8 AM $0.00221
+0.02%
$2.21 million $53,099
May 27, 7 AM $0.00221
+0.61%
$2.21 million $42,030
May 27, 6 AM $0.0022
-1.14%
$2.19 million $45,859
May 27, 5 AM $0.00222
-0.15%
$2.22 million $63,591
May 27, 4 AM $0.00223
-0.53%
$2.23 million $63,434
May 27, 3 AM $0.00224
+0.66%
$2.24 million $62,629
May 27, 2 AM $0.00222
+0.10%
$2.22 million $62,250
May 27, 1 AM $0.00223
-1.31%
$2.22 million $61,757
May 27, 12 AM $0.00226
-0.19%
$2.25 million $62,207
May 26, 11 PM $0.00226
-1.58%
$2.26 million $62,121
May 26, 10 PM $0.0023
-2.48%
$2.29 million $58,703
May 26, 9 PM $0.00236
-0.78%
$2.35 million $67,358
May 26, 8 PM $0.00237
+1.38%
$2.37 million $67,837
May 26, 7 PM $0.00234
+0.31%
$2.33 million $71,279
May 26, 6 PM $0.00233
+0.41%
$2.33 million $73,308
May 26, 5 PM $0.00232
-0.97%
$2.32 million $74,974
May 26, 4 PM $0.00235
-1.70%
$2.34 million $49,760
May 26, 3 PM $0.00243
+3.35%
$2.43 million $46,395
May 26, 2 PM $0.00236
-3.06%
$2.35 million $47,134
May 26, 1 PM $0.00243
-2.12%
$2.43 million $53,197
May 26, 12 PM $0.00249
-1.58%
$2.48 million $53,189
May 26, 11 AM $0.00253
+1.47%
$2.52 million $53,854
May 26, 10 AM $0.00249
-0.22%
$2.49 million $54,162
May 26, 9 AM $0.0025
-0.30%
$2.5 million $54,297
May 26, 8 AM $0.00251
+1.48%
$2.5 million $54,256
May 26, 7 AM $0.00247
-1.87%
$2.47 million $55,438
May 26, 6 AM $0.00252
-2.46%
$2.51 million $53,917
May 26, 5 AM $0.00258
+0.32%
$2.58 million $52,875
May 26, 4 AM $0.00257
+1.24%
$2.57 million $52,539
May 26, 3 AM $0.00254
+2.19%
$2.54 million $53,907
May 26, 2 AM $0.0025
-0.74%
$2.49 million $58,212
May 26, 1 AM $0.00252
-0.90%
$2.51 million $57,967
May 26, 12 AM $0.00254
-0.33%
$2.54 million $62,546
May 25, 11 PM $0.00255
-1.09%
$2.55 million $63,426
May 25, 10 PM $0.00258
-4.73%
$2.58 million $63,532
May 25, 9 PM $0.00271
+0.57%
$2.7 million $64,982
May 25, 8 PM $0.00269
-2.42%
$2.69 million $72,271
May 25, 7 PM $0.00276
-0.67%
$2.75 million $76,808
May 25, 6 PM $0.00278
-2.56%
$2.77 million $114,610
May 25, 5 PM $0.00285
+3.95%
$2.85 million $113,836
May 25, 4 PM $0.00278
-0.21%
$2.77 million $162,928
May 25, 3 PM $0.0028
-3.05%
$2.79 million $165,961
May 25, 2 PM $0.00288
+7.52%
$2.88 million $161,877
May 25, 1 PM $0.00268
+2.37%
$2.68 million $147,627
May 25, 12 PM $0.00262
-0.96%
$2.61 million $144,258