The Spirit of Gambling Historical Data

TOKABU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0032
+1.62%
$ 3.2 million $ 447,070
Nov 26, 3 PM $ 0.00315
-2.00%
$ 3.16 million $ 444,691
Nov 26, 2 PM $ 0.00322
+0.39%
$ 3.21 million $ 441,507
Nov 26, 1 PM $ 0.0032
-0.91%
$ 3.2 million $ 447,204
Nov 26, 12 PM $ 0.00323
-1.61%
$ 3.24 million $ 443,071
Nov 26, 11 AM $ 0.00329
+0.76%
$ 3.28 million $ 440,087
Nov 26, 10 AM $ 0.00326
-0.55%
$ 3.26 million $ 442,263
Nov 26, 9 AM $ 0.0033
-0.29%
$ 3.3 million $ 446,317
Nov 26, 8 AM $ 0.0033
-4.54%
$ 3.3 million $ 440,558
Nov 26, 7 AM $ 0.00334
+5.96%
$ 3.34 million $ 436,091
Nov 26, 6 AM $ 0.00315
-1.84%
$ 3.15 million $ 434,378
Nov 26, 5 AM $ 0.00321
+3.38%
$ 3.21 million $ 432,519
Nov 26, 4 AM $ 0.00311
-2.05%
$ 3.1 million $ 435,338
Nov 26, 3 AM $ 0.00317
+0.64%
$ 3.17 million $ 440,963
Nov 26, 2 AM $ 0.00324
-1.44%
$ 3.24 million $ 433,997
Nov 26, 1 AM $ 0.00329
-1.06%
$ 3.29 million $ 433,599
Nov 26, 12 AM $ 0.00333
+0.71%
$ 3.33 million $ 426,879
Nov 25, 11 PM $ 0.00331
-0.85%
$ 3.3 million $ 420,286
Nov 25, 10 PM $ 0.00334
-4.61%
$ 3.38 million $ 418,011
Nov 25, 9 PM $ 0.0035
+2.35%
$ 3.5 million $ 413,522
Nov 25, 8 PM $ 0.00342
+0.24%
$ 3.41 million $ 415,969
Nov 25, 7 PM $ 0.00343
-2.43%
$ 3.42 million $ 416,658
Nov 25, 6 PM $ 0.00357
+0.97%
$ 3.57 million $ 422,009
Nov 25, 5 PM $ 0.00354
-0.67%
$ 3.53 million $ 416,018
Nov 25, 4 PM $ 0.00358
+2.11%
$ 3.57 million $ 413,770
Nov 25, 3 PM $ 0.0035
-1.16%
$ 3.5 million $ 418,760
Nov 25, 2 PM $ 0.00354
+5.34%
$ 3.53 million $ 411,644
Nov 25, 1 PM $ 0.00336
+0.93%
$ 3.35 million $ 402,358
Nov 25, 12 PM $ 0.00332
-0.77%
$ 3.32 million $ 406,643
Nov 25, 11 AM $ 0.00335
-1.13%
$ 3.35 million $ 413,556
Nov 25, 10 AM $ 0.00339
+3.71%
$ 3.39 million $ 417,478
Nov 25, 9 AM $ 0.00327
+1.04%
$ 3.27 million $ 411,469
Nov 25, 8 AM $ 0.00324
+0.05%
$ 3.23 million $ 418,306
Nov 25, 7 AM $ 0.00324
-3.41%
$ 3.23 million $ 418,179
Nov 25, 6 AM $ 0.00335
-1.06%
$ 3.35 million $ 419,474
Nov 25, 5 AM $ 0.00339
+0.28%
$ 3.4 million $ 418,756
Nov 25, 4 AM $ 0.00338
+0.74%
$ 3.37 million $ 434,510
Nov 25, 3 AM $ 0.00335
-1.50%
$ 3.35 million $ 431,166
Nov 25, 2 AM $ 0.0034
-2.12%
$ 3.4 million $ 432,600
Nov 25, 1 AM $ 0.00348
-1.82%
$ 3.5 million $ 432,458
Nov 25, 12 AM $ 0.00354
-0.26%
$ 3.54 million $ 433,476
Nov 24, 11 PM $ 0.00355
-1.80%
$ 3.55 million $ 434,827
Nov 24, 10 PM $ 0.00362
+1.31%
$ 3.62 million $ 449,343
Nov 24, 9 PM $ 0.00356
+1.04%
$ 3.56 million $ 454,098
Nov 24, 8 PM $ 0.00353
+0.65%
$ 3.52 million $ 453,531
Nov 24, 7 PM $ 0.00349
-1.43%
$ 3.48 million $ 452,005
Nov 24, 6 PM $ 0.00354
+1.72%
$ 3.53 million $ 448,425
Nov 24, 5 PM $ 0.00348
+4.07%
$ 3.47 million $ 457,011
Nov 24, 4 PM $ 0.0034
+7.49%
$ 3.41 million $ 456,020
Nov 24, 3 PM $ 0.00317
+1.56%
$ 3.16 million $ 445,473