The Spirit of Gambling Historical Data

TOKABU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00317
+1.56%
$ 3.16 million $ 445,473
Nov 24, 2 PM $ 0.00307
-0.41%
$ 3.07 million $ 450,659
Nov 24, 1 PM $ 0.00309
-1.91%
$ 3.08 million $ 458,792
Nov 24, 12 PM $ 0.00315
+1.27%
$ 3.14 million $ 458,707
Nov 24, 11 AM $ 0.0031
+0.76%
$ 3.1 million $ 454,978
Nov 24, 10 AM $ 0.0031
+0.54%
$ 3.09 million $ 454,728
Nov 24, 9 AM $ 0.00307
-0.89%
$ 3.07 million $ 458,881
Nov 24, 8 AM $ 0.00309
-1.30%
$ 3.09 million $ 458,685
Nov 24, 7 AM $ 0.00316
+0.53%
$ 3.16 million $ 462,200
Nov 24, 6 AM $ 0.00314
+1.62%
$ 3.14 million $ 454,066
Nov 24, 5 AM $ 0.00309
+1.49%
$ 3.09 million $ 449,141
Nov 24, 4 AM $ 0.00305
-0.14%
$ 3.04 million $ 432,801
Nov 24, 3 AM $ 0.00305
+1.56%
$ 3.05 million $ 433,158
Nov 24, 2 AM $ 0.003
-2.34%
$ 2.99 million $ 431,499
Nov 24, 1 AM $ 0.00307
+3.79%
$ 3.07 million $ 436,808
Nov 24, 12 AM $ 0.00293
-0.52%
$ 2.93 million $ 437,632
Nov 23, 11 PM $ 0.00292
-5.65%
$ 2.91 million $ 287,847
Nov 23, 10 PM $ 0.00309
-1.13%
$ 3.09 million $ 423,743
Nov 23, 9 PM $ 0.00313
+0.06%
$ 3.12 million $ 423,596
Nov 23, 8 PM $ 0.00313
-1.13%
$ 3.12 million $ 417,812
Nov 23, 7 PM $ 0.00317
+0.65%
$ 3.17 million $ 413,210
Nov 23, 6 PM $ 0.00317
+1.59%
$ 3.17 million $ 417,547
Nov 23, 5 PM $ 0.00312
-2.49%
$ 3.12 million $ 421,177
Nov 23, 4 PM $ 0.00319
-2.85%
$ 3.18 million $ 426,961
Nov 23, 2 PM $ 0.00343
+1.60%
$ 3.43 million $ 170,252
Nov 23, 1 PM $ 0.00339
-1.35%
$ 3.38 million $ 428,566
Nov 23, 12 PM $ 0.00343
+5.61%
$ 3.43 million $ 434,406
Nov 23, 11 AM $ 0.00323
-2.00%
$ 3.22 million $ 431,477
Nov 23, 10 AM $ 0.00331
-0.51%
$ 3.31 million $ 432,646
Nov 23, 9 AM $ 0.00333
-0.76%
$ 3.33 million $ 435,152
Nov 23, 8 AM $ 0.00336
+1.46%
$ 3.35 million $ 431,916
Nov 23, 7 AM $ 0.00331
-3.73%
$ 3.31 million $ 425,146
Nov 23, 6 AM $ 0.00342
+0.49%
$ 3.41 million $ 427,675
Nov 23, 5 AM $ 0.00341
-1.89%
$ 3.4 million $ 436,403
Nov 23, 4 AM $ 0.00349
+3.04%
$ 3.48 million $ 431,587
Nov 23, 3 AM $ 0.0034
+1.26%
$ 3.39 million $ 430,552
Nov 23, 2 AM $ 0.00337
+1.51%
$ 3.36 million $ 428,059
Nov 23, 1 AM $ 0.00332
+4.55%
$ 3.31 million $ 427,004
Nov 23, 12 AM $ 0.00317
+0.13%
$ 3.17 million $ 431,069
Nov 22, 11 PM $ 0.00317
+0.74%
$ 3.16 million $ 432,617
Nov 22, 10 PM $ 0.00314
+1.41%
$ 3.14 million $ 439,756
Nov 22, 9 PM $ 0.0031
-1.08%
$ 3.1 million $ 437,403
Nov 22, 8 PM $ 0.00313
+1.01%
$ 3.13 million $ 442,263
Nov 22, 7 PM $ 0.0031
+0.61%
$ 3.1 million $ 447,620
Nov 22, 6 PM $ 0.00308
+0.33%
$ 3.08 million $ 444,698
Nov 22, 5 PM $ 0.00307
-0.76%
$ 3.06 million $ 437,252
Nov 22, 4 PM $ 0.00309
-0.25%
$ 3.09 million $ 432,743
Nov 22, 3 PM $ 0.0031
-0.39%
$ 3.09 million $ 432,659
Nov 22, 2 PM $ 0.00311
+0.40%
$ 3.11 million $ 438,658
Nov 22, 1 PM $ 0.0031
-4.92%
$ 3.09 million $ 439,623