Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00262
-0.96%
$2.61 million $144,258
May 25, 11 AM $0.00262
-0.39%
$2.62 million $145,957
May 25, 10 AM $0.00263
-0.04%
$2.63 million $145,816
May 25, 9 AM $0.00263
+1.93%
$2.63 million $144,073
May 25, 8 AM $0.00256
+0.59%
$2.56 million $144,228
May 25, 7 AM $0.00255
+2.26%
$2.55 million $140,579
May 25, 6 AM $0.00249
+4.36%
$2.49 million $138,250
May 25, 5 AM $0.0025
+3.65%
$2.5 million $135,958
May 25, 4 AM $0.00241
-0.32%
$2.41 million $135,955
May 25, 3 AM $0.00242
-0.74%
$2.42 million $135,260
May 25, 2 AM $0.00245
-0.34%
$2.44 million $134,820
May 25, 1 AM $0.00245
-4.83%
$2.45 million $134,163
May 25, 12 AM $0.00258
+1.18%
$2.57 million $129,726
May 24, 11 PM $0.00255
+0.98%
$2.54 million $127,951
May 24, 10 PM $0.00252
+6.73%
$2.52 million $126,397
May 24, 9 PM $0.00234
-9.88%
$2.34 million $118,336
May 24, 8 PM $0.0026
-1.01%
$2.59 million $111,282
May 24, 7 PM $0.00257
+18.01%
$2.56 million $102,618
May 24, 6 PM $0.00217
-0.20%
$2.17 million $43,195
May 24, 5 PM $0.00214
-1.98%
$2.13 million $43,491
May 24, 4 PM $0.0022
-0.90%
$2.2 million $43,609
May 24, 3 PM $0.00221
+0.66%
$2.21 million $45,691
May 24, 2 PM $0.0022
-5.42%
$2.19 million $46,713
May 24, 1 PM $0.00232
+0.55%
$2.32 million $45,690
May 24, 12 PM $0.00231
+2.33%
$2.3 million $45,691
May 24, 11 AM $0.00227
-0.90%
$2.27 million $44,485
May 24, 10 AM $0.00229
+1.22%
$2.29 million $44,360
May 24, 9 AM $0.00227
-2.82%
$2.26 million $46,520
May 24, 8 AM $0.00233
+0.39%
$2.33 million $46,006
May 24, 7 AM $0.00232
+1.95%
$2.32 million $46,505
May 24, 6 AM $0.00228
-0.41%
$2.27 million $46,436
May 24, 5 AM $0.00229
+0.84%
$2.28 million $46,196
May 24, 4 AM $0.00227
+0.51%
$2.27 million $46,430
May 24, 3 AM $0.00226
+1.93%
$2.26 million $50,158
May 24, 2 AM $0.00222
-3.10%
$2.21 million $49,383
May 24, 1 AM $0.00226
-2.63%
$2.26 million $48,136
May 24, 12 AM $0.00232
+0.58%
$2.32 million $48,297
May 23, 11 PM $0.00231
+2.35%
$2.31 million $48,073
May 23, 10 PM $0.00226
+2.33%
$2.26 million $49,677
May 23, 9 PM $0.00221
+1.38%
$2.2 million $65,372
May 23, 8 PM $0.00218
+1.34%
$2.17 million $62,812
May 23, 7 PM $0.00215
-1.00%
$2.15 million $76,127
May 23, 6 PM $0.00217
+0.84%
$2.17 million $75,925
May 23, 5 PM $0.00215
+0.30%
$2.15 million $79,539
May 23, 4 PM $0.00214
+0.91%
$2.14 million $79,788
May 23, 3 PM $0.00212
-0.39%
$2.12 million $80,843
May 23, 2 PM $0.00213
+1.65%
$2.13 million $82,089
May 23, 1 PM $0.00208
+0.13%
$2.07 million $81,356
May 23, 12 PM $0.00207
-1.73%
$2.07 million $81,356
May 23, 11 AM $0.00209
-1.07%
$2.09 million $81,653