Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.00209
-1.07%
$2.09 million $81,653
May 23, 10 AM $0.00211
-1.07%
$2.11 million $82,661
May 23, 9 AM $0.00214
-0.23%
$2.13 million $78,727
May 23, 8 AM $0.00214
-1.19%
$2.14 million $82,907
May 23, 7 AM $0.00217
-1.71%
$2.17 million $84,453
May 23, 6 AM $0.00221
+1.06%
$2.2 million $86,862
May 23, 5 AM $0.00218
-0.35%
$2.18 million $87,082
May 23, 4 AM $0.00219
-2.84%
$2.19 million $88,158
May 23, 3 AM $0.00224
+0.49%
$2.24 million $88,557
May 23, 2 AM $0.00221
+2.35%
$2.2 million $84,749
May 23, 1 AM $0.00214
+0.89%
$2.14 million $83,158
May 23, 12 AM $0.00212
-1.51%
$2.12 million $85,158
May 22, 11 PM $0.00215
-3.65%
$2.15 million $92,258
May 22, 10 PM $0.00223
+7.79%
$2.23 million $91,485
May 22, 9 PM $0.00207
+2.12%
$2.07 million $66,495
May 22, 8 PM $0.00203
-0.07%
$2.02 million $65,775
May 22, 7 PM $0.00204
+4.22%
$2.04 million $74,336
May 22, 6 PM $0.00196
-2.99%
$1.95 million $65,599
May 22, 5 PM $0.00202
-1.82%
$2.02 million $63,554
May 22, 4 PM $0.00206
+7.18%
$2.05 million $62,726
May 22, 3 PM $0.00191
+0.50%
$1.9 million $57,968
May 22, 2 PM $0.00194
-0.50%
$1.93 million $56,464
May 22, 1 PM $0.00195
-0.89%
$1.95 million $57,199
May 22, 12 PM $0.00197
-0.89%
$1.96 million $56,829
May 22, 11 AM $0.00198
-2.73%
$1.98 million $56,520
May 22, 10 AM $0.00204
-0.41%
$2.03 million $57,823
May 22, 9 AM $0.00205
+0.34%
$2.04 million $62,857
May 22, 8 AM $0.00204
-1.63%
$2.03 million $63,378
May 22, 7 AM $0.00208
-0.19%
$2.07 million $69,274
May 22, 6 AM $0.00208
+0.15%
$2.08 million $71,448
May 22, 5 AM $0.00208
-2.12%
$2.07 million $71,553
May 22, 4 AM $0.00216
+0.30%
$2.15 million $70,867
May 22, 3 AM $0.00215
+0.31%
$2.15 million $70,598
May 22, 2 AM $0.00217
+0.35%
$2.17 million $70,241
May 22, 1 AM $0.00217
+6.00%
$2.16 million $70,354
May 22, 12 AM $0.00204
-2.98%
$2.04 million $64,896
May 21, 11 PM $0.00212
+3.14%
$2.12 million $60,794
May 21, 10 PM $0.00206
-0.66%
$2.06 million $60,349
May 21, 9 PM $0.00208
-2.27%
$2.08 million $63,765
May 21, 8 PM $0.00213
-8.52%
$2.12 million $63,216
May 21, 7 PM $0.00232
-2.01%
$2.32 million $56,711
May 21, 6 PM $0.00237
+9.95%
$2.37 million $51,123
May 21, 5 PM $0.00215
+1.86%
$2.15 million $50,944
May 21, 4 PM $0.00212
-1.20%
$2.11 million $54,112
May 21, 3 PM $0.00214
-1.86%
$2.14 million $58,382
May 21, 2 PM $0.00218
+3.18%
$2.18 million $58,591
May 21, 1 PM $0.00211
-0.17%
$2.1 million $57,435
May 21, 12 PM $0.00211
+2.67%
$2.11 million $60,978
May 21, 11 AM $0.00206
-1.44%
$2.05 million $60,589
May 21, 10 AM $0.00206
-9.11%
$2.06 million $59,014