The Spirit of Gambling Historical Data

TOKABU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0031
-4.92%
$ 3.09 million $ 439,623
Nov 22, 12 PM $ 0.00326
+0.74%
$ 3.25 million $ 436,928
Nov 22, 11 AM $ 0.00323
+2.41%
$ 3.23 million $ 449,135
Nov 22, 10 AM $ 0.00316
-0.62%
$ 3.15 million $ 443,342
Nov 22, 9 AM $ 0.00318
-3.23%
$ 3.18 million $ 443,686
Nov 22, 8 AM $ 0.00328
-1.44%
$ 3.28 million $ 443,670
Nov 22, 7 AM $ 0.00333
-0.52%
$ 3.33 million $ 447,309
Nov 22, 6 AM $ 0.00335
-1.72%
$ 3.34 million $ 449,955
Nov 22, 5 AM $ 0.00341
-0.89%
$ 3.4 million $ 448,998
Nov 22, 4 AM $ 0.00343
-2.61%
$ 3.43 million $ 454,309
Nov 22, 3 AM $ 0.00352
+1.54%
$ 3.52 million $ 457,148
Nov 22, 2 AM $ 0.00346
-2.55%
$ 3.45 million $ 457,411
Nov 22, 1 AM $ 0.00355
+5.57%
$ 3.55 million $ 457,995
Nov 22, 12 AM $ 0.00336
+0.21%
$ 3.36 million $ 458,404
Nov 21, 11 PM $ 0.00333
-1.02%
$ 3.33 million $ 452,076
Nov 21, 10 PM $ 0.00337
-3.83%
$ 3.36 million $ 447,566
Nov 21, 9 PM $ 0.0035
+4.24%
$ 3.5 million $ 451,444
Nov 21, 8 PM $ 0.00335
+0.15%
$ 3.35 million $ 449,772
Nov 21, 7 PM $ 0.00335
+1.46%
$ 3.35 million $ 448,525
Nov 21, 6 PM $ 0.00331
+0.74%
$ 3.3 million $ 445,185
Nov 21, 5 PM $ 0.00328
+1.06%
$ 3.28 million $ 446,475
Nov 21, 4 PM $ 0.00325
+1.60%
$ 3.24 million $ 451,377
Nov 21, 3 PM $ 0.0032
-1.48%
$ 3.19 million $ 450,663
Nov 21, 2 PM $ 0.00324
+0.98%
$ 3.24 million $ 444,132
Nov 21, 1 PM $ 0.00321
+1.50%
$ 3.22 million $ 445,376
Nov 21, 12 PM $ 0.00318
+1.69%
$ 3.17 million $ 440,892
Nov 21, 11 AM $ 0.00312
-3.47%
$ 3.11 million $ 427,184
Nov 21, 10 AM $ 0.00322
+0.02%
$ 3.21 million $ 428,830
Nov 21, 9 AM $ 0.00322
-0.79%
$ 3.21 million $ 418,026
Nov 21, 8 AM $ 0.00323
-0.86%
$ 3.23 million $ 413,281
Nov 21, 7 AM $ 0.00326
-7.62%
$ 3.26 million $ 414,097
Nov 21, 6 AM $ 0.00353
+0.15%
$ 3.53 million $ 415,743
Nov 21, 5 AM $ 0.00351
-0.73%
$ 3.52 million $ 412,359
Nov 21, 4 AM $ 0.00354
-0.27%
$ 3.54 million $ 412,755
Nov 21, 3 AM $ 0.00355
-0.02%
$ 3.54 million $ 414,111
Nov 21, 2 AM $ 0.00355
-2.61%
$ 3.55 million $ 412,058
Nov 21, 1 AM $ 0.00365
+0.51%
$ 3.64 million $ 409,637
Nov 21, 12 AM $ 0.00363
+0.06%
$ 3.62 million $ 433,790
Nov 20, 11 PM $ 0.00363
-0.68%
$ 3.62 million $ 438,406
Nov 20, 10 PM $ 0.00365
-3.05%
$ 3.65 million $ 442,053
Nov 20, 9 PM $ 0.00376
+1.12%
$ 3.76 million $ 442,156
Nov 20, 8 PM $ 0.00372
-1.65%
$ 3.71 million $ 449,981
Nov 20, 7 PM $ 0.00378
-1.27%
$ 3.77 million $ 456,845
Nov 20, 6 PM $ 0.00383
-0.97%
$ 3.83 million $ 461,001
Nov 20, 5 PM $ 0.00387
+3.28%
$ 3.87 million $ 463,597
Nov 20, 4 PM $ 0.00375
-6.95%
$ 3.75 million $ 462,227
Nov 20, 3 PM $ 0.00403
-2.87%
$ 4.03 million $ 463,928
Nov 20, 2 PM $ 0.00415
-0.92%
$ 4.15 million $ 465,469
Nov 20, 1 PM $ 0.00419
-1.79%
$ 4.18 million $ 459,223
Nov 20, 12 PM $ 0.00427
-0.01%
$ 4.26 million $ 461,823