Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00206
-9.11%
$2.06 million $59,014
May 21, 9 AM $0.00224
-4.18%
$2.24 million $57,468
May 21, 8 AM $0.00233
+3.47%
$2.33 million $57,751
May 21, 7 AM $0.00225
+4.37%
$2.25 million $56,427
May 21, 6 AM $0.00223
+0.76%
$2.23 million $48,631
May 21, 5 AM $0.00222
+2.19%
$2.21 million $46,459
May 21, 4 AM $0.00217
+2.09%
$2.17 million $47,113
May 21, 3 AM $0.00213
-1.72%
$2.12 million $46,545
May 21, 2 AM $0.00216
+0.98%
$2.16 million $47,022
May 21, 1 AM $0.00214
-0.32%
$2.14 million $47,472
May 21, 12 AM $0.00215
+4.17%
$2.15 million $48,485
May 20, 11 PM $0.00206
-0.61%
$2.06 million $47,270
May 20, 10 PM $0.00208
-4.67%
$2.07 million $47,098
May 20, 9 PM $0.00218
-0.30%
$2.18 million $48,773
May 20, 8 PM $0.00218
-1.30%
$2.18 million $48,531
May 20, 7 PM $0.00221
+0.73%
$2.21 million $49,140
May 20, 6 PM $0.00219
-2.68%
$2.18 million $51,560
May 20, 5 PM $0.00225
+3.10%
$2.24 million $50,905
May 20, 4 PM $0.00219
+11.32%
$2.19 million $46,968
May 20, 3 PM $0.00197
+1.99%
$1.97 million $39,443
May 20, 2 PM $0.0019
+1.96%
$1.9 million $39,370
May 20, 1 PM $0.00188
-4.55%
$1.87 million $38,208
May 20, 12 PM $0.00197
+2.53%
$1.97 million $35,898
May 20, 11 AM $0.00192
-1.52%
$1.92 million $35,728
May 20, 10 AM $0.00195
+0.16%
$1.95 million $37,442
May 20, 9 AM $0.00195
-3.61%
$1.94 million $39,171
May 20, 8 AM $0.00202
+2.06%
$2.02 million $38,816
May 20, 7 AM $0.00198
+4.94%
$1.98 million $40,472
May 20, 6 AM $0.00189
-2.18%
$1.88 million $39,462
May 20, 5 AM $0.00192
+0.91%
$1.92 million $41,351
May 20, 4 AM $0.00191
+1.50%
$1.91 million $41,589
May 20, 3 AM $0.00189
-1.78%
$1.88 million $41,916
May 20, 2 AM $0.00192
-1.69%
$1.92 million $42,151
May 20, 1 AM $0.00195
-0.04%
$1.95 million $41,876
May 20, 12 AM $0.00195
-0.83%
$1.95 million $40,962
May 19, 11 PM $0.00197
+5.54%
$1.97 million $41,278
May 19, 10 PM $0.00187
-2.29%
$1.86 million $42,631
May 19, 9 PM $0.00191
-0.51%
$1.91 million $42,382
May 19, 8 PM $0.00192
+1.05%
$1.92 million $42,498
May 19, 7 PM $0.00191
-0.71%
$1.9 million $41,634
May 19, 6 PM $0.00192
-3.30%
$1.92 million $40,602
May 19, 5 PM $0.00199
-1.58%
$1.98 million $40,729
May 19, 4 PM $0.00202
+4.15%
$2.01 million $40,257
May 19, 3 PM $0.00194
-1.61%
$1.93 million $39,590
May 19, 2 PM $0.00197
+0.04%
$1.97 million $41,193
May 19, 1 PM $0.00197
-0.03%
$1.97 million $48,659
May 19, 12 PM $0.00197
-0.38%
$1.97 million $50,266
May 19, 11 AM $0.00197
-2.60%
$1.97 million $53,731
May 19, 10 AM $0.00202
-4.18%
$2.02 million $55,421
May 19, 9 AM $0.00211
+1.14%
$2.11 million $54,049