The Spirit of Gambling Historical Data

TOKABU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00419
-1.79%
$ 4.18 million $ 459,223
Nov 20, 12 PM $ 0.00427
-0.01%
$ 4.26 million $ 461,823
Nov 20, 11 AM $ 0.00426
-1.09%
$ 4.25 million $ 464,330
Nov 20, 10 AM $ 0.00431
-0.12%
$ 4.3 million $ 462,740
Nov 20, 9 AM $ 0.00431
-1.73%
$ 4.3 million $ 466,178
Nov 20, 8 AM $ 0.00439
+0.05%
$ 4.38 million $ 475,798
Nov 20, 7 AM $ 0.00438
+0.24%
$ 4.37 million $ 469,853
Nov 20, 6 AM $ 0.00438
-0.42%
$ 4.37 million $ 465,550
Nov 20, 5 AM $ 0.0044
+1.36%
$ 4.39 million $ 468,242
Nov 20, 4 AM $ 0.00434
-0.06%
$ 4.32 million $ 464,237
Nov 20, 3 AM $ 0.00434
-2.44%
$ 4.37 million $ 458,041
Nov 20, 2 AM $ 0.00446
+2.60%
$ 4.45 million $ 465,773
Nov 20, 1 AM $ 0.00434
+5.00%
$ 4.34 million $ 466,051
Nov 20, 12 AM $ 0.00414
+2.38%
$ 4.13 million $ 441,941
Nov 19, 11 PM $ 0.00404
+6.81%
$ 4.03 million $ 453,849
Nov 19, 10 PM $ 0.00378
+0.25%
$ 3.78 million $ 454,489
Nov 19, 9 PM $ 0.00376
-6.73%
$ 3.76 million $ 453,789
Nov 19, 8 PM $ 0.00404
+7.76%
$ 4.03 million $ 453,172
Nov 19, 7 PM $ 0.00374
+1.62%
$ 3.74 million $ 451,322
Nov 19, 6 PM $ 0.00371
-0.88%
$ 3.7 million $ 180,773
Nov 19, 5 PM $ 0.00374
-0.46%
$ 3.73 million $ 450,386
Nov 19, 4 PM $ 0.00376
-2.00%
$ 3.75 million $ 453,951
Nov 19, 3 PM $ 0.00383
-1.22%
$ 3.83 million $ 454,472
Nov 19, 2 PM $ 0.00388
-1.77%
$ 3.87 million $ 454,974
Nov 19, 1 PM $ 0.00396
-2.50%
$ 3.95 million $ 438,161
Nov 19, 12 PM $ 0.00406
-1.03%
$ 4.05 million $ 444,309
Nov 19, 11 AM $ 0.0041
-1.03%
$ 4.09 million $ 444,936
Nov 19, 10 AM $ 0.00414
+0.43%
$ 4.14 million $ 439,951
Nov 19, 9 AM $ 0.00412
-1.11%
$ 4.12 million $ 437,322
Nov 19, 8 AM $ 0.00417
-0.44%
$ 4.17 million $ 436,555
Nov 19, 7 AM $ 0.00418
+0.66%
$ 4.18 million $ 444,019
Nov 19, 6 AM $ 0.00416
+4.80%
$ 4.15 million $ 448,694
Nov 19, 5 AM $ 0.00397
-1.14%
$ 3.96 million $ 447,006
Nov 19, 4 AM $ 0.00401
-5.60%
$ 4.01 million $ 457,947
Nov 19, 3 AM $ 0.00425
+0.00%
$ 4.24 million $ 13,918
Nov 19, 12 AM $ 0.00393
-1.10%
$ 3.93 million $ 449,858
Nov 18, 11 PM $ 0.00399
+3.59%
$ 3.98 million $ 447,826
Nov 18, 10 PM $ 0.00385
-6.32%
$ 3.85 million $ 450,239
Nov 18, 9 PM $ 0.00411
+2.25%
$ 4.11 million $ 453,474
Nov 18, 8 PM $ 0.00402
-2.40%
$ 4.02 million $ 450,358
Nov 18, 7 PM $ 0.00412
+3.79%
$ 4.12 million $ 453,603
Nov 18, 6 PM $ 0.00397
-7.62%
$ 3.97 million $ 454,838
Nov 18, 5 PM $ 0.0043
-5.01%
$ 4.3 million $ 465,027
Nov 18, 4 PM $ 0.00453
-1.40%
$ 4.52 million $ 726,815
Nov 18, 3 PM $ 0.0046
+1.14%
$ 4.59 million $ 721,832
Nov 18, 2 PM $ 0.00454
+8.16%
$ 4.53 million $ 726,621
Nov 18, 1 PM $ 0.0042
-1.28%
$ 4.19 million $ 480,327
Nov 18, 12 PM $ 0.00425
-7.45%
$ 4.25 million $ 480,804
Nov 18, 11 AM $ 0.0046
-2.37%
$ 4.59 million $ 741,096
Nov 18, 10 AM $ 0.00471
-3.84%
$ 4.7 million $ 429,297