The Spirit of Gambling Historical Data

TOKABU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00471
-3.84%
$ 4.7 million $ 429,297
Nov 18, 9 AM $ 0.0049
+4.55%
$ 4.89 million $ 761,026
Nov 18, 8 AM $ 0.00441
+3.79%
$ 4.4 million $ 266,887
Nov 18, 7 AM $ 0.00424
+3.48%
$ 4.24 million $ 577,774
Nov 18, 6 AM $ 0.0041
-0.61%
$ 4.09 million $ 521,159
Nov 18, 5 AM $ 0.00412
-7.39%
$ 4.12 million $ 524,557
Nov 18, 4 AM $ 0.00435
+8.71%
$ 4.35 million $ 517,342
Nov 18, 3 AM $ 0.004
-1.80%
$ 4 million $ 515,031
Nov 18, 2 AM $ 0.00397
+1.24%
$ 3.97 million $ 510,045
Nov 18, 1 AM $ 0.00392
+4.22%
$ 3.92 million $ 511,302
Nov 18, 12 AM $ 0.00377
+9.03%
$ 3.76 million $ 516,914
Nov 17, 11 PM $ 0.00345
-0.93%
$ 3.44 million $ 511,051
Nov 17, 10 PM $ 0.00349
-1.92%
$ 3.48 million $ 505,085
Nov 17, 9 PM $ 0.00355
-2.90%
$ 3.55 million $ 499,862
Nov 17, 8 PM $ 0.00366
+0.04%
$ 3.66 million $ 495,430
Nov 17, 7 PM $ 0.00366
+1.63%
$ 3.65 million $ 493,770
Nov 17, 6 PM $ 0.0036
+6.18%
$ 3.59 million $ 486,656
Nov 17, 5 PM $ 0.0036
-0.41%
$ 3.59 million $ 470,620
Nov 17, 4 PM $ 0.00361
-0.55%
$ 3.61 million $ 469,145
Nov 17, 3 PM $ 0.00363
-3.46%
$ 3.63 million $ 475,849
Nov 17, 2 PM $ 0.00377
+8.47%
$ 3.76 million $ 474,693
Nov 17, 1 PM $ 0.00347
-4.96%
$ 3.49 million $ 473,735
Nov 17, 12 PM $ 0.00365
+0.67%
$ 3.65 million $ 474,677
Nov 17, 11 AM $ 0.00363
+1.17%
$ 3.63 million $ 473,150
Nov 17, 10 AM $ 0.00359
+1.18%
$ 3.58 million $ 470,796
Nov 17, 9 AM $ 0.00355
+4.14%
$ 3.54 million $ 464,267
Nov 17, 8 AM $ 0.00341
-5.73%
$ 3.41 million $ 464,250
Nov 17, 7 AM $ 0.00362
+3.09%
$ 3.61 million $ 466,207
Nov 17, 1 AM $ 0.003
-4.36%
$ 3 million $ 314,694
Nov 17, 12 AM $ 0.00316
-3.92%
$ 3.15 million $ 471,924
Nov 16, 11 PM $ 0.0033
+1.52%
$ 3.3 million $ 477,177
Nov 16, 10 PM $ 0.00327
+1.99%
$ 3.27 million $ 481,569
Nov 16, 9 PM $ 0.0032
-1.32%
$ 3.2 million $ 474,660
Nov 16, 8 PM $ 0.00325
+0.18%
$ 3.24 million $ 478,518
Nov 16, 7 PM $ 0.00324
+0.18%
$ 3.24 million $ 473,069
Nov 16, 6 PM $ 0.00323
+0.91%
$ 3.23 million $ 474,539
Nov 16, 5 PM $ 0.0032
-6.38%
$ 3.2 million $ 483,078
Nov 16, 4 PM $ 0.00342
-1.38%
$ 3.42 million $ 485,246
Nov 16, 3 PM $ 0.00348
+2.43%
$ 3.48 million $ 474,717
Nov 16, 2 PM $ 0.0036
-0.30%
$ 3.6 million $ 458,117
Nov 16, 1 PM $ 0.00361
-2.93%
$ 3.61 million $ 455,792
Nov 16, 12 PM $ 0.00372
-0.38%
$ 3.72 million $ 452,420
Nov 16, 11 AM $ 0.00374
-4.88%
$ 3.73 million $ 445,195
Nov 16, 10 AM $ 0.00393
+2.45%
$ 3.93 million $ 443,591
Nov 16, 9 AM $ 0.00384
-0.41%
$ 3.83 million $ 439,905
Nov 16, 8 AM $ 0.00385
-0.73%
$ 3.85 million $ 439,208
Nov 16, 7 AM $ 0.00388
+0.46%
$ 3.88 million $ 434,955
Nov 16, 6 AM $ 0.00386
+1.27%
$ 3.86 million $ 427,201
Nov 16, 5 AM $ 0.00382
+1.27%
$ 3.81 million $ 423,015
Nov 16, 4 AM $ 0.00377
-1.52%
$ 3.77 million $ 422,695