Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.00211
+1.14%
$2.11 million $54,049
May 19, 8 AM $0.00208
+0.19%
$2.08 million $53,418
May 19, 7 AM $0.00207
+2.36%
$2.07 million $52,972
May 19, 6 AM $0.00203
-2.44%
$2.02 million $51,380
May 19, 5 AM $0.00208
+1.91%
$2.07 million $63,275
May 19, 4 AM $0.00204
+0.62%
$2.03 million $66,264
May 19, 3 AM $0.00202
+0.42%
$2.02 million $64,788
May 19, 2 AM $0.00201
-0.71%
$2.01 million $66,168
May 19, 1 AM $0.00203
+1.15%
$2.02 million $72,544
May 19, 12 AM $0.00201
-0.13%
$2 million $73,663
May 18, 11 PM $0.00201
-2.36%
$2.01 million $72,969
May 18, 10 PM $0.00206
+2.74%
$2.06 million $80,873
May 18, 9 PM $0.002
+2.31%
$2 million $77,502
May 18, 8 PM $0.00196
+0.87%
$1.96 million $77,086
May 18, 7 PM $0.00194
+1.65%
$1.94 million $79,383
May 18, 6 PM $0.00191
-1.48%
$1.91 million $81,574
May 18, 5 PM $0.00195
+0.18%
$1.94 million $82,961
May 18, 4 PM $0.00194
+1.02%
$1.94 million $83,458
May 18, 3 PM $0.00192
-0.86%
$1.92 million $82,004
May 18, 2 PM $0.00194
+2.78%
$1.94 million $81,443
May 18, 1 PM $0.00189
-5.64%
$1.89 million $78,323
May 18, 12 PM $0.00201
+4.80%
$2 million $75,442
May 18, 11 AM $0.00191
-3.91%
$1.91 million $69,829
May 18, 10 AM $0.00199
-0.26%
$1.99 million $70,399
May 18, 9 AM $0.00201
+3.56%
$2.01 million $70,968
May 18, 8 AM $0.00195
-1.20%
$1.94 million $69,450
May 18, 7 AM $0.00197
+0.21%
$1.97 million $68,805
May 18, 6 AM $0.00197
+0.18%
$1.97 million $68,817
May 18, 5 AM $0.00195
-8.66%
$1.94 million $67,477
May 18, 4 AM $0.00213
+1.56%
$2.13 million $56,179
May 18, 3 AM $0.0021
-1.35%
$2.1 million $56,780
May 18, 2 AM $0.00213
+1.61%
$2.12 million $55,416
May 18, 1 AM $0.00209
+2.69%
$2.09 million $47,953
May 18, 12 AM $0.00203
-0.53%
$2.03 million $46,752
May 17, 11 PM $0.00203
-5.85%
$2.02 million $46,313
May 17, 10 PM $0.00215
+1.08%
$2.15 million $40,132
May 17, 9 PM $0.00213
-1.48%
$2.12 million $40,053
May 17, 8 PM $0.00213
+0.18%
$2.12 million $36,640
May 17, 7 PM $0.00212
-7.75%
$2.12 million $36,792
May 17, 6 PM $0.00231
-0.98%
$2.3 million $35,707
May 17, 5 PM $0.00233
+1.53%
$2.32 million $36,072
May 17, 4 PM $0.00229
+0.47%
$2.29 million $37,389
May 17, 3 PM $0.00229
-2.39%
$2.28 million $38,055
May 17, 2 PM $0.00234
+0.97%
$2.34 million $39,076
May 17, 1 PM $0.00232
-1.28%
$2.32 million $42,854
May 17, 12 PM $0.00235
+2.85%
$2.35 million $43,638
May 17, 11 AM $0.00228
-0.21%
$2.28 million $40,336
May 17, 10 AM $0.00229
-2.62%
$2.28 million $42,498
May 17, 9 AM $0.00234
+2.17%
$2.34 million $46,877
May 17, 8 AM $0.0023
-2.35%
$2.29 million $46,643