The Spirit of Gambling Historical Data

TOKABU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00382
+1.27%
$ 3.81 million $ 423,015
Nov 16, 4 AM $ 0.00377
-1.52%
$ 3.77 million $ 422,695
Nov 16, 3 AM $ 0.00383
-3.62%
$ 3.82 million $ 422,313
Nov 16, 2 AM $ 0.00397
-0.84%
$ 3.97 million $ 416,590
Nov 16, 1 AM $ 0.00401
+0.14%
$ 4 million $ 412,472
Nov 16, 12 AM $ 0.004
+0.84%
$ 4 million $ 413,762
Nov 15, 11 PM $ 0.00397
-1.06%
$ 3.96 million $ 412,359
Nov 15, 10 PM $ 0.00401
-0.38%
$ 4.01 million $ 409,295
Nov 15, 9 PM $ 0.00403
-0.09%
$ 4.02 million $ 409,933
Nov 15, 8 PM $ 0.00403
-0.59%
$ 4.02 million $ 415,445
Nov 15, 7 PM $ 0.00405
-0.88%
$ 4.05 million $ 412,690
Nov 15, 6 PM $ 0.00409
+2.18%
$ 4.09 million $ 409,846
Nov 15, 5 PM $ 0.004
+0.62%
$ 4 million $ 400,542
Nov 15, 4 PM $ 0.00398
-5.18%
$ 4.01 million $ 396,757
Nov 15, 3 PM $ 0.0042
+1.49%
$ 4.19 million $ 402,298
Nov 15, 2 PM $ 0.00413
+2.85%
$ 4.13 million $ 402,681
Nov 15, 1 PM $ 0.00402
+4.74%
$ 4.01 million $ 404,367
Nov 15, 12 PM $ 0.00383
-0.01%
$ 3.83 million $ 403,276
Nov 15, 11 AM $ 0.00383
-0.85%
$ 3.83 million $ 414,750
Nov 15, 10 AM $ 0.00387
+0.56%
$ 3.86 million $ 415,099
Nov 15, 9 AM $ 0.00384
-3.24%
$ 3.83 million $ 419,831
Nov 15, 8 AM $ 0.00397
-1.03%
$ 3.96 million $ 417,626
Nov 15, 7 AM $ 0.00401
-0.43%
$ 4 million $ 425,260
Nov 15, 6 AM $ 0.00402
+0.32%
$ 4.02 million $ 422,280
Nov 15, 5 AM $ 0.00401
-0.38%
$ 4.01 million $ 434,134
Nov 15, 4 AM $ 0.00402
-0.53%
$ 4.02 million $ 437,823
Nov 15, 3 AM $ 0.00405
-0.06%
$ 4.04 million $ 441,125
Nov 15, 2 AM $ 0.00405
-0.52%
$ 4.04 million $ 442,737
Nov 15, 1 AM $ 0.00407
+0.61%
$ 4.06 million $ 441,105
Nov 15, 12 AM $ 0.00404
+1.80%
$ 4.04 million $ 436,034
Nov 14, 11 PM $ 0.00397
-2.11%
$ 3.97 million $ 432,043
Nov 14, 10 PM $ 0.00406
-0.92%
$ 4.05 million $ 435,332
Nov 14, 9 PM $ 0.00409
-0.14%
$ 4.09 million $ 441,131
Nov 14, 8 PM $ 0.0041
-1.93%
$ 4.09 million $ 438,319
Nov 14, 7 PM $ 0.00418
+3.16%
$ 4.17 million $ 447,174
Nov 14, 6 PM $ 0.00405
-5.52%
$ 4.05 million $ 448,990
Nov 14, 5 PM $ 0.00429
-1.07%
$ 4.28 million $ 447,851
Nov 14, 4 PM $ 0.00434
-0.82%
$ 4.34 million $ 450,133
Nov 14, 3 PM $ 0.00437
+2.58%
$ 4.37 million $ 451,514
Nov 14, 2 PM $ 0.00426
+5.72%
$ 4.26 million $ 433,752
Nov 14, 1 PM $ 0.00403
+3.86%
$ 4.03 million $ 452,008
Nov 14, 12 PM $ 0.00388
+0.77%
$ 3.88 million $ 449,304
Nov 14, 11 AM $ 0.00385
-5.73%
$ 3.85 million $ 442,228
Nov 14, 10 AM $ 0.00409
+0.38%
$ 4.08 million $ 444,191
Nov 14, 9 AM $ 0.00407
+0.25%
$ 4.07 million $ 443,277
Nov 14, 8 AM $ 0.00406
+0.02%
$ 4.06 million $ 442,515
Nov 14, 7 AM $ 0.00406
+0.60%
$ 4.06 million $ 437,187
Nov 14, 6 AM $ 0.00404
-6.32%
$ 4.03 million $ 445,358
Nov 14, 5 AM $ 0.00431
-3.06%
$ 4.31 million $ 436,894
Nov 14, 4 AM $ 0.00444
-5.51%
$ 4.44 million $ 431,409