Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.0023
-2.35%
$2.29 million $46,643
May 17, 7 AM $0.00235
+1.30%
$2.35 million $54,466
May 17, 6 AM $0.00234
-1.54%
$2.33 million $54,326
May 17, 5 AM $0.00237
+1.44%
$2.37 million $55,753
May 17, 4 AM $0.00234
-1.92%
$2.34 million $55,399
May 17, 3 AM $0.00239
+2.14%
$2.38 million $54,812
May 17, 2 AM $0.00233
+2.41%
$2.33 million $58,744
May 17, 1 AM $0.00228
-0.83%
$2.27 million $61,597
May 17, 12 AM $0.00229
+0.04%
$2.29 million $62,146
May 16, 11 PM $0.00229
+0.76%
$2.29 million $63,058
May 16, 10 PM $0.00225
+2.83%
$2.25 million $62,538
May 16, 9 PM $0.00219
+0.78%
$2.19 million $61,292
May 16, 8 PM $0.00217
-1.06%
$2.17 million $63,808
May 16, 7 PM $0.00223
-3.09%
$2.22 million $63,256
May 16, 6 PM $0.0023
+2.90%
$2.3 million $66,020
May 16, 5 PM $0.00224
+1.14%
$2.23 million $63,965
May 16, 4 PM $0.00221
-2.31%
$2.2 million $45,646
May 16, 3 PM $0.00226
+3.03%
$2.26 million $72,027
May 16, 2 PM $0.00219
-4.54%
$2.19 million $70,552
May 16, 1 PM $0.0023
-1.90%
$2.29 million $82,860
May 16, 12 PM $0.00234
+1.09%
$2.34 million $84,203
May 16, 11 AM $0.00232
+2.35%
$2.31 million $90,651
May 16, 10 AM $0.00229
+4.24%
$2.29 million $87,545
May 16, 9 AM $0.0022
-2.56%
$2.2 million $89,113
May 16, 8 AM $0.00226
-3.49%
$2.25 million $97,610
May 16, 7 AM $0.00234
-3.54%
$2.33 million $104,186
May 16, 6 AM $0.00242
-2.19%
$2.42 million $106,697
May 16, 5 AM $0.00247
+1.18%
$2.47 million $81,416
May 16, 4 AM $0.00244
-0.98%
$2.44 million $83,073
May 16, 3 AM $0.00247
-2.48%
$2.46 million $83,582
May 16, 2 AM $0.00247
+6.37%
$2.47 million $78,644
May 16, 1 AM $0.00232
+0.86%
$2.31 million $75,306
May 16, 12 AM $0.0023
-0.89%
$2.3 million $75,634
May 15, 11 PM $0.00233
-1.82%
$2.32 million $74,287
May 15, 10 PM $0.00237
+0.33%
$2.37 million $77,912
May 15, 9 PM $0.00236
-2.38%
$2.36 million $81,519
May 15, 8 PM $0.00242
+0.25%
$2.42 million $82,788
May 15, 7 PM $0.00242
-1.60%
$2.42 million $82,741
May 15, 6 PM $0.00246
+1.82%
$2.45 million $82,662
May 15, 5 PM $0.00241
-0.44%
$2.41 million $93,831
May 15, 4 PM $0.00242
-4.43%
$2.42 million $121,727
May 15, 3 PM $0.00253
-1.52%
$2.53 million $115,442
May 15, 2 PM $0.00257
+4.61%
$2.57 million $122,206
May 15, 1 PM $0.00246
-8.28%
$2.46 million $117,283
May 15, 12 PM $0.00268
-2.03%
$2.68 million $122,345
May 15, 11 AM $0.00274
+0.79%
$2.73 million $126,342
May 15, 10 AM $0.00272
-4.46%
$2.71 million $130,056
May 15, 9 AM $0.00284
-3.06%
$2.84 million $132,474
May 15, 8 AM $0.00294
-3.81%
$2.93 million $129,579
May 15, 7 AM $0.00302
+10.20%
$3.02 million $128,959