The Spirit of Gambling Historical Data

TOKABU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00444
-5.51%
$ 4.44 million $ 431,409
Nov 14, 3 AM $ 0.0047
+4.85%
$ 4.7 million $ 432,344
Nov 14, 2 AM $ 0.00443
+4.05%
$ 4.42 million $ 429,315
Nov 14, 1 AM $ 0.00425
-0.84%
$ 4.25 million $ 433,528
Nov 14, 12 AM $ 0.00429
+0.16%
$ 4.29 million $ 436,426
Nov 13, 11 PM $ 0.00429
+0.34%
$ 4.28 million $ 436,413
Nov 13, 10 PM $ 0.00428
-0.33%
$ 4.27 million $ 434,795
Nov 13, 9 PM $ 0.00429
-0.13%
$ 4.28 million $ 438,976
Nov 13, 8 PM $ 0.0043
-4.99%
$ 4.29 million $ 438,189
Nov 13, 7 PM $ 0.00453
-5.90%
$ 4.52 million $ 429,256
Nov 13, 6 PM $ 0.00481
-3.30%
$ 4.8 million $ 427,786
Nov 13, 5 PM $ 0.00498
-3.50%
$ 4.97 million $ 433,474
Nov 13, 4 PM $ 0.00516
-3.92%
$ 5.15 million $ 425,313
Nov 13, 3 PM $ 0.00537
-0.46%
$ 5.36 million $ 421,714
Nov 13, 2 PM $ 0.00539
+0.08%
$ 5.39 million $ 419,371
Nov 13, 1 PM $ 0.00539
-2.09%
$ 5.38 million $ 422,849
Nov 13, 12 PM $ 0.0055
-1.22%
$ 5.5 million $ 428,173
Nov 13, 11 AM $ 0.00557
+1.32%
$ 5.56 million $ 431,756
Nov 13, 10 AM $ 0.0055
-0.80%
$ 5.49 million $ 429,852
Nov 13, 9 AM $ 0.00554
-0.18%
$ 5.54 million $ 430,658
Nov 13, 8 AM $ 0.00555
-2.10%
$ 5.55 million $ 429,051
Nov 13, 7 AM $ 0.00567
-0.84%
$ 5.67 million $ 436,912
Nov 13, 6 AM $ 0.00572
-0.97%
$ 5.71 million $ 429,827
Nov 13, 5 AM $ 0.00578
+3.01%
$ 5.77 million $ 428,157
Nov 13, 4 AM $ 0.00561
+4.38%
$ 5.6 million $ 428,377
Nov 13, 3 AM $ 0.00537
+0.93%
$ 5.37 million $ 421,395
Nov 13, 2 AM $ 0.00532
-0.01%
$ 5.32 million $ 424,322
Nov 13, 1 AM $ 0.00532
-0.79%
$ 5.31 million $ 427,207
Nov 13, 12 AM $ 0.00536
-1.14%
$ 5.35 million $ 424,271
Nov 12, 11 PM $ 0.00542
-0.95%
$ 5.41 million $ 430,644
Nov 12, 10 PM $ 0.00547
-2.22%
$ 5.46 million $ 438,432
Nov 12, 9 PM $ 0.00559
+1.06%
$ 5.58 million $ 440,453
Nov 12, 8 PM $ 0.00553
-1.01%
$ 5.54 million $ 437,059
Nov 12, 7 PM $ 0.00559
-4.06%
$ 5.59 million $ 435,770
Nov 12, 6 PM $ 0.00583
+0.55%
$ 5.82 million $ 440,457
Nov 12, 5 PM $ 0.0058
+2.36%
$ 5.79 million $ 434,771
Nov 12, 4 PM $ 0.00567
-5.98%
$ 5.66 million $ 433,745
Nov 12, 3 PM $ 0.00603
+0.14%
$ 6.02 million $ 440,291
Nov 12, 2 PM $ 0.00602
-0.72%
$ 6.01 million $ 436,984
Nov 12, 1 PM $ 0.00606
+3.72%
$ 6.05 million $ 441,688
Nov 12, 12 PM $ 0.00584
+0.46%
$ 5.84 million $ 432,568
Nov 12, 11 AM $ 0.00582
-1.00%
$ 5.81 million $ 433,861
Nov 12, 10 AM $ 0.00588
+1.05%
$ 5.87 million $ 430,908
Nov 12, 9 AM $ 0.00581
-1.08%
$ 5.81 million $ 428,925
Nov 12, 8 AM $ 0.00588
+2.39%
$ 5.87 million $ 432,562
Nov 12, 7 AM $ 0.00574
-1.28%
$ 5.73 million $ 432,229
Nov 12, 6 AM $ 0.00581
+1.64%
$ 5.81 million $ 439,716
Nov 12, 5 AM $ 0.00572
+0.48%
$ 5.71 million $ 446,980
Nov 12, 4 AM $ 0.00569
-1.67%
$ 5.69 million $ 450,882
Nov 12, 3 AM $ 0.00579
-0.13%
$ 5.78 million $ 455,673