Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.00302
+10.20%
$3.02 million $128,959
May 15, 6 AM $0.00274
-0.24%
$2.74 million $117,162
May 15, 5 AM $0.00275
-1.53%
$2.74 million $114,759
May 15, 4 AM $0.00279
+1.71%
$2.78 million $117,537
May 15, 3 AM $0.00274
-0.48%
$2.74 million $117,078
May 15, 2 AM $0.00273
-3.18%
$2.73 million $117,985
May 15, 1 AM $0.00282
+0.33%
$2.82 million $116,793
May 15, 12 AM $0.00281
+1.26%
$2.81 million $117,161
May 14, 11 PM $0.00278
-4.62%
$2.78 million $115,902
May 14, 10 PM $0.00292
-1.15%
$2.91 million $116,801
May 14, 9 PM $0.00295
+5.37%
$2.95 million $120,137
May 14, 8 PM $0.0028
-4.46%
$2.79 million $114,745
May 14, 7 PM $0.00293
+4.08%
$2.92 million $117,492
May 14, 6 PM $0.00284
+2.42%
$2.84 million $115,234
May 14, 5 PM $0.0028
+7.37%
$2.8 million $107,729
May 14, 4 PM $0.00261
+10.07%
$2.61 million $69,539
May 14, 3 PM $0.00237
+1.73%
$2.37 million $64,210
May 14, 2 PM $0.00233
+0.76%
$2.33 million $64,463
May 14, 1 PM $0.00231
+0.39%
$2.31 million $75,543
May 14, 12 PM $0.0023
-2.64%
$2.3 million $77,990
May 14, 11 AM $0.00236
-5.11%
$2.36 million $82,117
May 14, 10 AM $0.00249
+0.74%
$2.49 million $81,334
May 14, 9 AM $0.00248
-5.14%
$2.47 million $81,933
May 14, 8 AM $0.00261
+3.45%
$2.61 million $82,651
May 14, 7 AM $0.00252
-0.57%
$2.52 million $80,660
May 14, 6 AM $0.00254
+2.48%
$2.54 million $82,315
May 14, 5 AM $0.00244
+2.59%
$2.43 million $84,483
May 14, 4 AM $0.00238
+0.87%
$2.37 million $81,334
May 14, 3 AM $0.00235
-2.09%
$2.35 million $85,409
May 14, 2 AM $0.0024
-0.68%
$2.4 million $87,917
May 14, 1 AM $0.00242
-2.00%
$2.42 million $88,395
May 14, 12 AM $0.00247
+4.88%
$2.47 million $99,502
May 13, 11 PM $0.00235
-0.04%
$2.35 million $100,473
May 13, 10 PM $0.00236
-2.42%
$2.35 million $100,545
May 13, 9 PM $0.00242
-1.21%
$2.41 million $102,193
May 13, 8 PM $0.00245
-3.09%
$2.44 million $118,639
May 13, 7 PM $0.00252
+1.44%
$2.52 million $122,237
May 13, 6 PM $0.00249
-0.10%
$2.48 million $120,653
May 13, 5 PM $0.00249
+3.51%
$2.49 million $123,037
May 13, 4 PM $0.0024
+2.93%
$2.4 million $125,608
May 13, 3 PM $0.00233
+1.10%
$2.33 million $125,449
May 13, 2 PM $0.00231
-3.82%
$2.3 million $120,733
May 13, 1 PM $0.0024
-1.24%
$2.4 million $112,500
May 13, 12 PM $0.00244
-5.21%
$2.44 million $111,225
May 13, 11 AM $0.00257
-2.05%
$2.57 million $112,113
May 13, 10 AM $0.00263
-4.16%
$2.62 million $113,033
May 13, 9 AM $0.00274
+0.15%
$2.74 million $118,347
May 13, 8 AM $0.00273
+0.55%
$2.72 million $128,001
May 13, 7 AM $0.00271
+3.41%
$2.71 million $131,242
May 13, 6 AM $0.00262
-0.28%
$2.62 million $128,957