Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.00262
-0.28%
$2.62 million $128,957
May 13, 5 AM $0.00263
+1.23%
$2.63 million $132,570
May 13, 4 AM $0.0026
+4.92%
$2.59 million $134,292
May 13, 3 AM $0.00247
+0.29%
$2.47 million $143,450
May 13, 2 AM $0.00247
-1.28%
$2.46 million $142,135
May 13, 1 AM $0.0025
-2.94%
$2.5 million $144,454
May 13, 12 AM $0.00258
-3.20%
$2.58 million $146,651
May 12, 11 PM $0.00267
-0.25%
$2.66 million $148,845
May 12, 10 PM $0.00267
+2.00%
$2.67 million $160,887
May 12, 9 PM $0.00261
-6.49%
$2.61 million $210,506
May 12, 8 PM $0.00279
+2.71%
$2.79 million $204,404
May 12, 7 PM $0.00272
+0.61%
$2.71 million $200,129
May 12, 6 PM $0.0027
+3.63%
$2.7 million $201,895
May 12, 5 PM $0.00261
-0.23%
$2.61 million $270,226
May 12, 4 PM $0.00262
-3.30%
$2.61 million $143,573
May 12, 3 PM $0.0027
-2.01%
$2.7 million $158,833
May 12, 2 PM $0.00276
+5.09%
$2.76 million $170,632
May 12, 1 PM $0.00263
-1.33%
$2.62 million $161,779
May 12, 12 PM $0.00266
+0.68%
$2.66 million $163,602
May 12, 11 AM $0.00264
-0.66%
$2.64 million $163,237
May 12, 10 AM $0.00266
-2.98%
$2.66 million $163,720
May 12, 9 AM $0.00274
-2.21%
$2.74 million $164,992
May 12, 8 AM $0.0028
-4.00%
$2.8 million $169,282
May 12, 7 AM $0.00292
+0.72%
$2.92 million $174,016
May 12, 6 AM $0.0029
-2.76%
$2.9 million $172,711
May 12, 5 AM $0.00299
+4.80%
$2.99 million $175,816
May 12, 4 AM $0.00285
+2.59%
$2.85 million $168,724
May 12, 3 AM $0.00278
-0.82%
$2.78 million $163,656
May 12, 2 AM $0.0028
+0.42%
$2.8 million $166,373
May 12, 1 AM $0.00279
-3.52%
$2.78 million $165,304
May 12, 12 AM $0.00289
-2.77%
$2.89 million $170,649
May 11, 11 PM $0.00297
-2.25%
$2.97 million $175,032
May 11, 10 PM $0.00304
-2.53%
$3.04 million $179,564
May 11, 9 PM $0.00311
-9.15%
$3.11 million $173,561
May 11, 8 PM $0.00342
+2.35%
$3.42 million $171,760
May 11, 7 PM $0.00335
-0.49%
$3.34 million $217,521
May 11, 6 PM $0.00336
-2.06%
$3.35 million $217,192
May 11, 5 PM $0.00346
+7.62%
$3.45 million $208,198
May 11, 4 PM $0.00323
-7.11%
$3.22 million $188,931
May 11, 3 PM $0.00347
+7.44%
$3.46 million $180,079
May 11, 2 PM $0.00323
+6.22%
$3.22 million $164,077
May 11, 1 PM $0.00304
+6.42%
$3.04 million $157,220
May 11, 12 PM $0.00286
-2.34%
$2.85 million $151,580
May 11, 11 AM $0.00293
+2.38%
$2.92 million $159,251
May 11, 10 AM $0.00286
-1.04%
$2.86 million $161,311
May 11, 9 AM $0.00289
-3.08%
$2.88 million $169,054
May 11, 8 AM $0.00298
-1.72%
$2.98 million $169,735
May 11, 7 AM $0.00303
-0.70%
$3.03 million $172,360
May 11, 6 AM $0.00305
+2.06%
$3.05 million $174,226
May 11, 5 AM $0.00299
+4.19%
$2.99 million $171,757