The Spirit of Gambling Historical Data

TOKABU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00579
-0.13%
$ 5.78 million $ 455,673
Nov 12, 2 AM $ 0.0058
+0.17%
$ 5.79 million $ 454,280
Nov 12, 1 AM $ 0.00579
-0.30%
$ 5.78 million $ 447,019
Nov 12, 12 AM $ 0.00581
+0.88%
$ 5.8 million $ 445,826
Nov 11, 11 PM $ 0.00575
-8.41%
$ 5.74 million $ 446,736
Nov 11, 10 PM $ 0.00628
-1.60%
$ 6.27 million $ 434,299
Nov 11, 9 PM $ 0.00638
+0.78%
$ 6.37 million $ 428,132
Nov 11, 8 PM $ 0.00633
+1.51%
$ 6.32 million $ 434,632
Nov 11, 7 PM $ 0.00623
+1.65%
$ 6.23 million $ 445,829
Nov 11, 6 PM $ 0.00613
-1.29%
$ 6.13 million $ 450,234
Nov 11, 5 PM $ 0.00621
-1.16%
$ 6.2 million $ 454,816
Nov 11, 4 PM $ 0.00629
+0.71%
$ 6.28 million $ 468,010
Nov 11, 3 PM $ 0.00624
-3.50%
$ 6.24 million $ 466,294
Nov 11, 2 PM $ 0.00647
+0.10%
$ 6.46 million $ 471,559
Nov 11, 1 PM $ 0.00646
-2.68%
$ 6.45 million $ 476,130
Nov 11, 12 PM $ 0.00664
-0.41%
$ 6.63 million $ 480,234
Nov 11, 11 AM $ 0.00667
+0.42%
$ 6.65 million $ 474,975
Nov 11, 10 AM $ 0.00664
-1.29%
$ 6.63 million $ 482,953
Nov 11, 9 AM $ 0.00673
-1.07%
$ 6.72 million $ 489,573
Nov 11, 8 AM $ 0.0068
-0.04%
$ 6.79 million $ 489,858
Nov 11, 7 AM $ 0.0068
-1.10%
$ 6.81 million $ 484,322
Nov 11, 6 AM $ 0.00688
+0.77%
$ 6.87 million $ 486,784
Nov 11, 5 AM $ 0.00682
-1.59%
$ 6.82 million $ 483,170
Nov 11, 4 AM $ 0.00693
-1.39%
$ 6.93 million $ 478,522
Nov 11, 3 AM $ 0.00703
-4.51%
$ 7.02 million $ 474,161
Nov 11, 2 AM $ 0.00738
+3.04%
$ 7.37 million $ 476,756
Nov 11, 1 AM $ 0.00716
+1.07%
$ 7.15 million $ 486,534
Nov 11, 12 AM $ 0.00708
-0.71%
$ 7.07 million $ 492,706
Nov 10, 11 PM $ 0.00713
+1.67%
$ 7.12 million $ 483,936
Nov 10, 10 PM $ 0.00702
-0.46%
$ 7.01 million $ 488,876
Nov 10, 9 PM $ 0.00705
-2.52%
$ 7.04 million $ 482,209
Nov 10, 8 PM $ 0.00723
+10.18%
$ 7.28 million $ 479,470
Nov 10, 7 PM $ 0.00665
-5.52%
$ 6.64 million $ 477,454
Nov 10, 6 PM $ 0.00704
+1.90%
$ 7.03 million $ 469,596
Nov 10, 5 PM $ 0.00691
+5.66%
$ 6.9 million $ 467,052
Nov 10, 4 PM $ 0.00654
-4.54%
$ 6.53 million $ 461,757
Nov 10, 3 PM $ 0.00685
+0.17%
$ 6.84 million $ 458,255
Nov 10, 2 PM $ 0.00683
-5.82%
$ 6.83 million $ 461,614
Nov 10, 1 PM $ 0.00725
+0.93%
$ 7.24 million $ 455,568
Nov 10, 12 PM $ 0.00719
-0.66%
$ 7.18 million $ 452,820
Nov 10, 11 AM $ 0.00724
-4.81%
$ 7.23 million $ 460,731
Nov 10, 10 AM $ 0.0076
+4.31%
$ 7.59 million $ 456,258
Nov 10, 9 AM $ 0.00728
-1.89%
$ 7.27 million $ 449,076
Nov 10, 8 AM $ 0.00742
+4.04%
$ 7.41 million $ 451,991
Nov 10, 7 AM $ 0.00713
+2.29%
$ 7.12 million $ 454,970
Nov 10, 6 AM $ 0.00697
+1.64%
$ 6.91 million $ 451,625
Nov 10, 5 AM $ 0.00686
+0.81%
$ 6.85 million $ 453,641
Nov 10, 4 AM $ 0.00681
+1.52%
$ 6.8 million $ 460,660
Nov 10, 2 AM $ 0.0064
-3.79%
$ 6.39 million $ 459,952
Nov 10, 1 AM $ 0.00666
-1.97%
$ 6.65 million $ 456,093