Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.00299
+4.19%
$2.99 million $171,757
May 11, 4 AM $0.00287
+0.66%
$2.87 million $166,986
May 11, 3 AM $0.00285
-4.16%
$2.85 million $170,784
May 11, 2 AM $0.00298
-3.76%
$2.97 million $176,029
May 11, 1 AM $0.00309
-3.81%
$3.09 million $186,637
May 11, 12 AM $0.00321
+1.34%
$3.21 million $205,796
May 10, 11 PM $0.00317
-2.87%
$3.17 million $202,824
May 10, 10 PM $0.00326
+5.03%
$3.26 million $202,531
May 10, 9 PM $0.00311
+4.40%
$3.1 million $194,109
May 10, 8 PM $0.00297
-10.02%
$2.97 million $189,600
May 10, 7 PM $0.0033
+3.07%
$3.3 million $186,181
May 10, 6 PM $0.0032
+3.41%
$3.2 million $187,998
May 10, 5 PM $0.00308
+7.04%
$3.07 million $258,082
May 10, 4 PM $0.00288
+2.96%
$2.87 million $253,026
May 10, 3 PM $0.00279
-0.08%
$2.79 million $257,594
May 10, 2 PM $0.0028
-2.96%
$2.79 million $249,689
May 10, 1 PM $0.00288
-1.44%
$2.88 million $255,661
May 10, 12 PM $0.00292
+2.36%
$2.92 million $258,363
May 10, 11 AM $0.00286
+3.84%
$2.85 million $246,381
May 10, 10 AM $0.00277
-8.11%
$2.77 million $235,593
May 10, 9 AM $0.00301
+1.67%
$3.01 million $251,852
May 10, 8 AM $0.00297
+0.37%
$2.96 million $248,014
May 10, 7 AM $0.00295
+2.76%
$2.95 million $246,618
May 10, 6 AM $0.00287
+0.63%
$2.87 million $238,507
May 10, 5 AM $0.00286
-2.31%
$2.85 million $235,101
May 10, 4 AM $0.00294
-0.77%
$2.93 million $237,938
May 10, 3 AM $0.00297
+5.62%
$2.96 million $236,954
May 10, 2 AM $0.00281
+4.78%
$2.81 million $220,665
May 10, 1 AM $0.00268
+14.59%
$2.67 million $205,202
May 10, 12 AM $0.00234
+0.63%
$2.33 million $166,529
May 9, 11 PM $0.00233
-3.68%
$2.32 million $164,254
May 9, 10 PM $0.00241
+1.38%
$2.41 million $172,454
May 9, 9 PM $0.00238
-0.87%
$2.38 million $176,495
May 9, 8 PM $0.0024
-7.77%
$2.4 million $179,255
May 9, 7 PM $0.0026
+1.95%
$2.6 million $176,255
May 9, 6 PM $0.00255
+2.99%
$2.55 million $173,002
May 9, 5 PM $0.00248
-3.49%
$2.47 million $94,470
May 9, 4 PM $0.00257
-3.78%
$2.56 million $94,933
May 9, 3 PM $0.00267
-1.15%
$2.67 million $89,290
May 9, 2 PM $0.0027
+0.71%
$2.7 million $89,237
May 9, 1 PM $0.00268
-1.18%
$2.68 million $90,758
May 9, 12 PM $0.00271
-2.51%
$2.71 million $91,546
May 9, 11 AM $0.00278
-0.60%
$2.78 million $89,754
May 9, 10 AM $0.0028
-1.42%
$2.8 million $89,726
May 9, 9 AM $0.00284
-1.93%
$2.84 million $89,379
May 9, 8 AM $0.0029
-1.74%
$2.89 million $92,352
May 9, 7 AM $0.00295
+2.20%
$2.95 million $92,190
May 9, 6 AM $0.00289
+1.35%
$2.88 million $92,090
May 9, 5 AM $0.00285
+2.37%
$2.84 million $90,757
May 9, 4 AM $0.00278
+0.42%
$2.77 million $89,964