The Spirit of Gambling Historical Data

TOKABU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00666
-1.97%
$ 6.65 million $ 456,093
Nov 10, 12 AM $ 0.00679
+1.84%
$ 6.78 million $ 457,015
Nov 9, 11 PM $ 0.00667
-0.61%
$ 6.66 million $ 458,428
Nov 9, 10 PM $ 0.00671
-0.37%
$ 6.69 million $ 461,112
Nov 9, 9 PM $ 0.00673
-2.35%
$ 6.72 million $ 461,182
Nov 9, 8 PM $ 0.00689
+2.31%
$ 6.89 million $ 462,279
Nov 9, 7 PM $ 0.00674
+3.69%
$ 6.73 million $ 455,889
Nov 9, 6 PM $ 0.0065
+1.13%
$ 6.49 million $ 459,464
Nov 9, 5 PM $ 0.00643
-1.36%
$ 6.42 million $ 459,733
Nov 9, 4 PM $ 0.00649
+0.75%
$ 6.48 million $ 458,725
Nov 9, 3 PM $ 0.00645
+1.44%
$ 6.44 million $ 452,472
Nov 9, 2 PM $ 0.00636
+3.27%
$ 6.35 million $ 446,353
Nov 9, 1 PM $ 0.00615
+3.00%
$ 6.15 million $ 444,428
Nov 9, 12 PM $ 0.00597
+1.06%
$ 5.97 million $ 449,350
Nov 9, 11 AM $ 0.00591
+1.86%
$ 5.9 million $ 443,194
Nov 9, 10 AM $ 0.00581
-1.88%
$ 5.8 million $ 442,032
Nov 9, 9 AM $ 0.00592
-1.27%
$ 5.91 million $ 446,813
Nov 9, 8 AM $ 0.00599
+1.18%
$ 5.99 million $ 444,433
Nov 9, 7 AM $ 0.00593
+0.38%
$ 5.9 million $ 445,853
Nov 9, 6 AM $ 0.0059
+0.69%
$ 5.89 million $ 441,571
Nov 9, 5 AM $ 0.00585
+0.77%
$ 5.84 million $ 437,547
Nov 9, 4 AM $ 0.0058
+0.39%
$ 5.8 million $ 427,402
Nov 9, 3 AM $ 0.00578
-0.67%
$ 5.77 million $ 429,562
Nov 9, 2 AM $ 0.00582
-4.12%
$ 5.81 million $ 432,505
Nov 9, 1 AM $ 0.00607
-1.54%
$ 6.06 million $ 435,864
Nov 9, 12 AM $ 0.00616
-1.02%
$ 6.21 million $ 430,398
Nov 8, 11 PM $ 0.00623
+0.81%
$ 6.23 million $ 427,398
Nov 8, 10 PM $ 0.00618
+0.19%
$ 6.18 million $ 425,816
Nov 8, 9 PM $ 0.00617
-0.71%
$ 6.19 million $ 432,890
Nov 8, 8 PM $ 0.00622
-0.47%
$ 6.21 million $ 431,307
Nov 8, 7 PM $ 0.00625
-0.22%
$ 6.24 million $ 440,689
Nov 8, 6 PM $ 0.00626
+0.64%
$ 6.25 million $ 441,318
Nov 8, 5 PM $ 0.00621
+0.65%
$ 6.2 million $ 446,738
Nov 8, 4 PM $ 0.00617
+0.03%
$ 6.16 million $ 443,712
Nov 8, 3 PM $ 0.00618
-4.18%
$ 6.17 million $ 452,350
Nov 8, 2 PM $ 0.00644
-0.68%
$ 6.43 million $ 457,476
Nov 8, 1 PM $ 0.00648
+0.90%
$ 6.47 million $ 458,991
Nov 8, 12 PM $ 0.00642
-0.29%
$ 6.41 million $ 456,943
Nov 8, 11 AM $ 0.00644
-0.04%
$ 6.43 million $ 463,538
Nov 8, 10 AM $ 0.00644
+1.19%
$ 6.43 million $ 467,964
Nov 8, 9 AM $ 0.00637
-1.40%
$ 6.36 million $ 461,747
Nov 8, 8 AM $ 0.00645
+0.41%
$ 6.44 million $ 465,209
Nov 8, 7 AM $ 0.00642
-0.39%
$ 6.41 million $ 460,358
Nov 8, 6 AM $ 0.00645
+0.22%
$ 6.44 million $ 459,339
Nov 8, 5 AM $ 0.00643
-0.86%
$ 6.42 million $ 456,397
Nov 8, 4 AM $ 0.00649
-1.81%
$ 6.48 million $ 462,313
Nov 8, 3 AM $ 0.00662
-1.63%
$ 6.61 million $ 460,092
Nov 8, 2 AM $ 0.00673
-1.43%
$ 6.72 million $ 459,707
Nov 8, 1 AM $ 0.00682
-0.52%
$ 6.82 million $ 457,402
Nov 8, 12 AM $ 0.00686
-2.03%
$ 6.85 million $ 460,767