The Spirit of Gambling Historical Data

TOKABU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000747
-0.31%
$ 746,408 $ 49,633
Apr 5, 1 PM $ 0.000751
-2.45%
$ 750,095 $ 68,320
Apr 5, 12 PM $ 0.000771
+0.37%
$ 770,089 $ 69,468
Apr 5, 11 AM $ 0.000766
+0.08%
$ 765,403 $ 69,982
Apr 5, 10 AM $ 0.000775
-1.37%
$ 774,091 $ 70,414
Apr 5, 9 AM $ 0.000786
+1.28%
$ 784,811 $ 71,810
Apr 5, 8 AM $ 0.000776
+0.94%
$ 774,882 $ 71,346
Apr 5, 7 AM $ 0.000769
+0.37%
$ 767,844 $ 71,633
Apr 5, 6 AM $ 0.000766
-1.59%
$ 765,103 $ 71,441
Apr 5, 5 AM $ 0.000779
-0.09%
$ 777,450 $ 71,526
Apr 5, 4 AM $ 0.000779
-0.22%
$ 778,251 $ 71,410
Apr 5, 3 AM $ 0.000781
-1.46%
$ 779,751 $ 71,275
Apr 5, 2 AM $ 0.000792
+1.84%
$ 791,137 $ 71,048
Apr 5, 1 AM $ 0.000778
-1.01%
$ 777,031 $ 71,232
Apr 5, 12 AM $ 0.000786
+0.04%
$ 784,977 $ 72,116
Apr 4, 11 PM $ 0.000786
-2.72%
$ 784,860 $ 71,557
Apr 4, 10 PM $ 0.000808
+2.54%
$ 806,649 $ 82,317
Apr 4, 9 PM $ 0.000788
+1.51%
$ 786,651 $ 82,680
Apr 4, 8 PM $ 0.000776
-0.12%
$ 775,079 $ 82,542
Apr 4, 7 PM $ 0.000777
-1.71%
$ 776,055 $ 81,812
Apr 4, 6 PM $ 0.00079
-1.26%
$ 789,374 $ 81,055
Apr 4, 5 PM $ 0.0008
-3.42%
$ 799,260 $ 80,219
Apr 4, 4 PM $ 0.000829
+1.19%
$ 827,596 $ 80,491
Apr 4, 3 PM $ 0.000819
-0.20%
$ 817,880 $ 80,472
Apr 4, 2 PM $ 0.000821
+0.52%
$ 819,687 $ 80,828
Apr 4, 1 PM $ 0.000817
-0.92%
$ 815,713 $ 80,557
Apr 4, 12 PM $ 0.00082
+0.49%
$ 819,054 $ 79,653
Apr 4, 11 AM $ 0.000816
+1.25%
$ 814,925 $ 78,973
Apr 4, 10 AM $ 0.000805
-1.47%
$ 804,139 $ 78,426
Apr 4, 9 AM $ 0.00082
-0.20%
$ 818,432 $ 77,301
Apr 4, 8 AM $ 0.000821
-1.72%
$ 820,026 $ 77,303
Apr 4, 7 AM $ 0.000835
+6.53%
$ 834,342 $ 77,084
Apr 4, 6 AM $ 0.000785
+0.82%
$ 784,409 $ 75,301
Apr 4, 5 AM $ 0.000779
-0.90%
$ 777,993 $ 75,196
Apr 4, 4 AM $ 0.000786
+0.49%
$ 784,890 $ 75,040
Apr 4, 3 AM $ 0.000782
-1.00%
$ 781,102 $ 75,151
Apr 4, 2 AM $ 0.00079
+0.85%
$ 788,974 $ 75,555
Apr 4, 1 AM $ 0.000784
+0.75%
$ 783,218 $ 84,575
Apr 4, 12 AM $ 0.000778
-0.17%
$ 777,419 $ 85,135
Apr 3, 11 PM $ 0.000783
+0.20%
$ 781,541 $ 85,780
Apr 3, 10 PM $ 0.000879
+1.90%
$ 877,853 $ 60,903
Apr 3, 9 PM $ 0.000831
-0.26%
$ 829,438 $ 100,748
Apr 3, 8 PM $ 0.000833
-2.52%
$ 831,601 $ 100,664
Apr 3, 7 PM $ 0.000854
-0.92%
$ 853,119 $ 118,820
Apr 3, 6 PM $ 0.000863
+0.56%
$ 861,510 $ 126,531
Apr 3, 5 PM $ 0.000858
-0.74%
$ 856,423 $ 126,911
Apr 3, 4 PM $ 0.000864
-1.10%
$ 862,828 $ 128,285
Apr 3, 3 PM $ 0.000874
+0.23%
$ 872,416 $ 128,556
Apr 3, 2 PM $ 0.000871
-2.10%
$ 869,852 $ 129,291
Apr 3, 1 PM $ 0.00089
+3.27%
$ 888,514 $ 102,538