The Spirit of Gambling Historical Data

TOKABU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.00192
-6.74%
$1.92 million $103,903
Aug 7, 6 PM $0.00205
+26.43%
$2.05 million $99,243
Aug 7, 5 PM $0.00162
-0.31%
$1.62 million $42,949
Aug 7, 4 PM $0.00162
+2.59%
$1.62 million $41,683
Aug 7, 3 PM $0.00158
+1.43%
$1.58 million $40,011
Aug 7, 2 PM $0.00156
-2.53%
$1.56 million $34,030
Aug 7, 1 PM $0.0016
-0.60%
$1.6 million $36,061
Aug 7, 12 PM $0.00161
-1.43%
$1.61 million $38,841
Aug 7, 11 AM $0.00164
+0.41%
$1.63 million $30,777
Aug 7, 10 AM $0.00163
-3.83%
$1.63 million $31,997
Aug 7, 9 AM $0.00167
-1.00%
$1.67 million $31,511
Aug 7, 8 AM $0.00169
+0.29%
$1.69 million $31,511
Aug 7, 7 AM $0.00167
+0.01%
$1.67 million $26,010
Aug 7, 6 AM $0.00167
+0.13%
$1.67 million $27,535
Aug 7, 5 AM $0.00167
+0.26%
$1.67 million $49,398
Aug 7, 4 AM $0.00166
+0.16%
$1.66 million $50,035
Aug 7, 3 AM $0.00166
-0.05%
$1.66 million $51,380
Aug 7, 2 AM $0.00166
-0.56%
$1.66 million $88,113
Aug 7, 1 AM $0.00167
-1.00%
$1.67 million $90,696
Aug 7, 12 AM $0.00169
-2.08%
$1.68 million $90,557
Aug 6, 11 PM $0.00172
-1.19%
$1.72 million $104,128
Aug 6, 10 PM $0.00174
-1.55%
$1.73 million $120,008
Aug 6, 9 PM $0.00176
+0.18%
$1.76 million $122,421
Aug 6, 8 PM $0.00176
-1.08%
$1.75 million $127,401
Aug 6, 7 PM $0.00177
+1.95%
$1.77 million $128,256
Aug 6, 6 PM $0.00174
+0.92%
$1.74 million $133,639
Aug 6, 5 PM $0.00172
+3.48%
$1.72 million $136,256
Aug 6, 4 PM $0.00165
+0.03%
$1.65 million $131,273
Aug 6, 3 PM $0.00165
+0.74%
$1.65 million $136,352
Aug 6, 2 PM $0.00164
+0.26%
$1.64 million $136,098
Aug 6, 1 PM $0.00163
-3.91%
$1.63 million $136,496
Aug 6, 12 PM $0.0017
+4.77%
$1.7 million $139,080
Aug 6, 11 AM $0.00162
+2.61%
$1.62 million $133,686
Aug 6, 10 AM $0.00159
-1.23%
$1.59 million $129,607
Aug 6, 9 AM $0.00161
-1.28%
$1.61 million $131,517
Aug 6, 8 AM $0.00163
-2.03%
$1.63 million $132,907
Aug 6, 7 AM $0.00167
-0.89%
$1.66 million $133,821
Aug 6, 6 AM $0.00168
+2.55%
$1.68 million $135,876
Aug 6, 5 AM $0.00164
+1.69%
$1.64 million $135,882
Aug 6, 4 AM $0.00161
+0.29%
$1.61 million $134,053
Aug 6, 3 AM $0.00162
+1.34%
$1.61 million $133,752
Aug 6, 2 AM $0.00159
-2.34%
$1.58 million $99,212
Aug 6, 1 AM $0.00162
-1.01%
$1.62 million $105,534
Aug 6, 12 AM $0.00164
+1.83%
$1.63 million $114,253
Aug 5, 11 PM $0.0016
-4.70%
$1.6 million $110,935
Aug 5, 10 PM $0.00168
-1.21%
$1.67 million $101,192
Aug 5, 9 PM $0.0017
-1.06%
$1.7 million $187,786
Aug 5, 8 PM $0.00171
-3.16%
$1.71 million $261,171
Aug 5, 7 PM $0.00177
-0.18%
$1.77 million $268,951
Aug 5, 6 PM $0.00175
-6.40%
$1.75 million $274,540