The Spirit of Gambling Historical Data

TOKABU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00145
+5.87%
$ 1.45 million $ 52,536
Jun 4, 1 AM $ 0.00137
-3.73%
$ 1.37 million $ 46,532
Jun 4, 12 AM $ 0.00143
+5.14%
$ 1.43 million $ 46,683
Jun 3, 11 PM $ 0.00136
-6.02%
$ 1.36 million $ 45,980
Jun 3, 10 PM $ 0.00145
+1.37%
$ 1.45 million $ 46,425
Jun 3, 9 PM $ 0.00142
+2.65%
$ 1.42 million $ 46,242
Jun 3, 8 PM $ 0.00138
-1.51%
$ 1.38 million $ 45,928
Jun 3, 7 PM $ 0.00141
-7.71%
$ 1.41 million $ 44,217
Jun 3, 6 PM $ 0.00152
-0.66%
$ 1.52 million $ 45,617
Jun 3, 5 PM $ 0.00154
+3.81%
$ 1.54 million $ 50,390
Jun 3, 4 PM $ 0.00148
+0.10%
$ 1.48 million $ 49,767
Jun 3, 3 PM $ 0.00148
-2.33%
$ 1.47 million $ 47,152
Jun 3, 2 PM $ 0.00151
-3.01%
$ 1.51 million $ 48,023
Jun 3, 1 PM $ 0.00156
-0.28%
$ 1.56 million $ 47,742
Jun 3, 12 PM $ 0.00156
-0.18%
$ 1.56 million $ 46,474
Jun 3, 11 AM $ 0.00157
-0.31%
$ 1.57 million $ 46,355
Jun 3, 10 AM $ 0.00157
+2.91%
$ 1.57 million $ 46,756
Jun 3, 9 AM $ 0.00153
-2.49%
$ 1.53 million $ 45,774
Jun 3, 8 AM $ 0.00157
+1.65%
$ 1.57 million $ 45,452
Jun 3, 7 AM $ 0.00154
+0.12%
$ 1.54 million $ 45,716
Jun 3, 6 AM $ 0.00154
+2.65%
$ 1.54 million $ 45,538
Jun 3, 5 AM $ 0.0015
+1.34%
$ 1.5 million $ 45,473
Jun 3, 4 AM $ 0.00148
+0.67%
$ 1.48 million $ 45,145
Jun 3, 3 AM $ 0.00147
-1.94%
$ 1.46 million $ 45,078
Jun 3, 2 AM $ 0.0015
-3.90%
$ 1.49 million $ 44,628
Jun 3, 1 AM $ 0.00154
+0.13%
$ 1.54 million $ 43,845
Jun 3, 12 AM $ 0.00154
+1.33%
$ 1.54 million $ 43,215
Jun 2, 11 PM $ 0.00152
+5.79%
$ 1.52 million $ 43,299
Jun 2, 10 PM $ 0.00144
-2.83%
$ 1.44 million $ 40,557
Jun 2, 9 PM $ 0.00148
+0.65%
$ 1.48 million $ 40,615
Jun 2, 8 PM $ 0.00147
-2.20%
$ 1.47 million $ 45,761
Jun 2, 7 PM $ 0.00151
-3.92%
$ 1.51 million $ 45,337
Jun 2, 6 PM $ 0.00157
-5.10%
$ 1.57 million $ 43,873
Jun 2, 5 PM $ 0.00166
-0.61%
$ 1.65 million $ 40,231
Jun 2, 4 PM $ 0.00167
+0.30%
$ 1.66 million $ 41,229
Jun 2, 3 PM $ 0.00166
-0.31%
$ 1.66 million $ 40,847
Jun 2, 2 PM $ 0.00167
-5.94%
$ 1.66 million $ 42,155
Jun 2, 1 PM $ 0.00178
+1.47%
$ 1.77 million $ 71,833
Jun 2, 12 PM $ 0.00175
+0.43%
$ 1.75 million $ 72,836
Jun 2, 11 AM $ 0.00174
-0.45%
$ 1.74 million $ 72,327
Jun 2, 10 AM $ 0.00175
-0.43%
$ 1.75 million $ 72,440
Jun 2, 9 AM $ 0.00176
-0.25%
$ 1.75 million $ 72,480
Jun 2, 8 AM $ 0.00176
-0.21%
$ 1.76 million $ 73,235
Jun 2, 7 AM $ 0.00176
-0.24%
$ 1.76 million $ 75,337
Jun 2, 6 AM $ 0.00177
-1.78%
$ 1.77 million $ 78,525
Jun 2, 5 AM $ 0.0018
+2.09%
$ 1.8 million $ 79,782
Jun 2, 4 AM $ 0.00174
-0.26%
$ 1.74 million $ 76,698
Jun 2, 3 AM $ 0.00175
+0.91%
$ 1.75 million $ 77,250
Jun 2, 2 AM $ 0.00174
+1.38%
$ 1.73 million $ 77,568
Jun 2, 1 AM $ 0.00171
+1.75%
$ 1.71 million $ 92,502