Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.00145
-2.14%
$1.45 million $21,362
Oct 6, 8 PM $0.00148
-0.62%
$1.48 million $20,664
Oct 6, 7 PM $0.0015
+0.00%
$1.5 million $25,452
Oct 6, 6 PM $0.0015
-0.34%
$1.5 million $25,655
Oct 6, 5 PM $0.0015
-0.76%
$1.5 million $29,619
Oct 6, 4 PM $0.00151
+0.90%
$1.51 million $29,219
Oct 6, 3 PM $0.0015
+3.01%
$1.5 million $29,768
Oct 6, 2 PM $0.00145
+0.49%
$1.45 million $27,547
Oct 6, 1 PM $0.00145
+2.27%
$1.44 million $27,926
Oct 6, 12 PM $0.00141
-1.71%
$1.41 million $26,725
Oct 6, 11 AM $0.00143
-2.04%
$1.43 million $25,651
Oct 6, 10 AM $0.00147
+0.15%
$1.46 million $23,716
Oct 6, 9 AM $0.00146
-0.55%
$1.46 million $23,547
Oct 6, 7 AM $0.00146
-1.46%
$1.46 million $25,963
Oct 6, 6 AM $0.00143
-2.16%
$1.43 million $24,732
Oct 6, 5 AM $0.00146
-4.92%
$1.46 million $25,565
Oct 6, 4 AM $0.00154
+0.09%
$1.54 million $22,107
Oct 6, 3 AM $0.00153
-0.50%
$1.53 million $22,053
Oct 6, 2 AM $0.00154
-0.04%
$1.54 million $22,110
Oct 6, 1 AM $0.00154
-0.39%
$1.54 million $22,455
Oct 6, 12 AM $0.00155
+0.17%
$1.55 million $22,538
Oct 5, 11 PM $0.00155
-0.07%
$1.55 million $22,854
Oct 5, 10 PM $0.00151
+0.00%
$1.51 million $22,830
Oct 5, 9 PM $0.00151
+0.15%
$1.51 million $22,814
Oct 5, 8 PM $0.00151
-1.76%
$1.51 million $22,745
Oct 5, 7 PM $0.00154
-3.05%
$1.53 million $21,364
Oct 5, 6 PM $0.00159
-4.33%
$1.59 million $17,954
Oct 5, 5 PM $0.00167
-2.17%
$1.66 million $13,818
Oct 5, 4 PM $0.0017
+1.90%
$1.7 million $11,338
Oct 5, 3 PM $0.00167
+2.77%
$1.66 million $8,520
Oct 5, 2 PM $0.00164
-0.76%
$1.63 million $7,895
Oct 5, 1 PM $0.00165
+0.69%
$1.64 million $7,444
Oct 5, 12 PM $0.00163
+0.52%
$1.63 million $8,309
Oct 5, 11 AM $0.00162
-1.11%
$1.62 million $10,852
Oct 5, 10 AM $0.00164
+0.00%
$1.64 million $9,537
Oct 5, 9 AM $0.00164
-0.04%
$1.64 million $9,532
Oct 5, 8 AM $0.00165
+6.40%
$1.64 million $10,915
Oct 5, 7 AM $0.00154
-0.16%
$1.54 million $9,771
Oct 5, 6 AM $0.00155
+1.33%
$1.54 million $9,892
Oct 5, 5 AM $0.00152
-0.16%
$1.52 million $9,155
Oct 5, 3 AM $0.00153
-0.46%
$1.52 million $9,104
Oct 5, 2 AM $0.00154
-0.02%
$1.53 million $9,105
Oct 5, 1 AM $0.00153
+0.00%
$1.53 million $9,372
Oct 5, 12 AM $0.00153
+0.00%
$1.53 million $9,326
Oct 4, 11 PM $0.00152
-0.61%
$1.51 million $9,534
Oct 4, 10 PM $0.00152
+0.06%
$1.52 million $9,268
Oct 4, 9 PM $0.00152
+0.01%
$1.52 million $10,770
Oct 4, 8 PM $0.00152
+1.70%
$1.52 million $10,211
Oct 4, 7 PM $0.0015
+0.48%
$1.5 million $11,355
Oct 4, 6 PM $0.00149
+0.19%
$1.49 million $11,192