Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.00295
+2.20%
$2.95 million $92,190
May 9, 6 AM $0.00289
+1.35%
$2.88 million $92,090
May 9, 5 AM $0.00285
+2.37%
$2.84 million $90,757
May 9, 4 AM $0.00278
+0.42%
$2.77 million $89,964
May 9, 3 AM $0.00276
-0.13%
$2.76 million $90,485
May 9, 2 AM $0.00277
+0.09%
$2.77 million $92,448
May 9, 1 AM $0.00277
-1.25%
$2.76 million $94,849
May 9, 12 AM $0.0028
+1.33%
$2.8 million $93,976
May 8, 11 PM $0.00277
-3.77%
$2.77 million $99,640
May 8, 10 PM $0.00288
-2.50%
$2.88 million $99,652
May 8, 9 PM $0.00296
-6.25%
$2.96 million $92,307
May 8, 8 PM $0.00316
+0.78%
$3.16 million $93,704
May 8, 7 PM $0.00314
-5.07%
$3.13 million $96,297
May 8, 6 PM $0.00333
-0.53%
$3.33 million $93,099
May 8, 5 PM $0.00335
+4.59%
$3.34 million $98,085
May 8, 4 PM $0.0032
+6.56%
$3.2 million $91,274
May 8, 3 PM $0.003
-1.41%
$2.99 million $94,699
May 8, 2 PM $0.00302
+6.88%
$3.02 million $113,834
May 8, 1 PM $0.00283
-1.68%
$2.83 million $112,153
May 8, 12 PM $0.00288
+3.61%
$2.88 million $114,719
May 8, 11 AM $0.00278
-0.10%
$2.77 million $115,317
May 8, 10 AM $0.00278
+1.32%
$2.78 million $121,625
May 8, 9 AM $0.00275
-4.04%
$2.74 million $121,388
May 8, 8 AM $0.00286
+3.44%
$2.85 million $128,576
May 8, 7 AM $0.00276
+0.05%
$2.76 million $127,667
May 8, 6 AM $0.00276
+0.49%
$2.76 million $131,212
May 8, 5 AM $0.00275
+1.38%
$2.74 million $135,535
May 8, 4 AM $0.00271
-0.66%
$2.71 million $138,550
May 8, 3 AM $0.00273
-1.19%
$2.72 million $141,855
May 8, 2 AM $0.00276
-0.03%
$2.76 million $153,556
May 8, 1 AM $0.00276
+0.29%
$2.76 million $168,732
May 8, 12 AM $0.00275
-5.34%
$2.75 million $171,511
May 7, 11 PM $0.00291
+1.55%
$2.91 million $177,128
May 7, 10 PM $0.00286
+1.90%
$2.86 million $177,160
May 7, 9 PM $0.00281
+1.12%
$2.81 million $197,924
May 7, 8 PM $0.00278
-5.43%
$2.78 million $195,004
May 7, 7 PM $0.00294
+0.24%
$2.94 million $225,814
May 7, 6 PM $0.00294
+2.85%
$2.93 million $234,778
May 7, 5 PM $0.00285
-0.57%
$2.85 million $246,783
May 7, 4 PM $0.00287
-2.49%
$2.87 million $276,195
May 7, 3 PM $0.00294
-5.94%
$2.94 million $344,391
May 7, 2 PM $0.00313
-5.99%
$3.13 million $389,080
May 7, 1 PM $0.00333
+2.02%
$3.33 million $643,220
May 7, 12 PM $0.00327
-1.67%
$3.26 million $686,014
May 7, 11 AM $0.00332
-5.48%
$3.31 million $697,895
May 7, 10 AM $0.00351
+7.85%
$3.51 million $725,466
May 7, 9 AM $0.00326
-2.38%
$3.25 million $680,983
May 7, 8 AM $0.00334
-1.96%
$3.33 million $702,989
May 7, 7 AM $0.0034
+3.42%
$3.39 million $719,098
May 7, 6 AM $0.00329
-5.02%
$3.28 million $694,634