The Spirit of Gambling Historical Data

TOKABU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00682
-0.52%
$ 6.82 million $ 457,402
Nov 8, 12 AM $ 0.00686
-2.03%
$ 6.85 million $ 460,767
Nov 7, 11 PM $ 0.00701
-1.65%
$ 7 million $ 473,331
Nov 7, 10 PM $ 0.00712
-2.54%
$ 7.11 million $ 473,822
Nov 7, 9 PM $ 0.00731
-4.15%
$ 7.3 million $ 482,295
Nov 7, 8 PM $ 0.00761
+3.61%
$ 7.6 million $ 481,251
Nov 7, 7 PM $ 0.00735
+10.57%
$ 7.34 million $ 471,067
Nov 7, 6 PM $ 0.00665
+4.00%
$ 6.64 million $ 465,094
Nov 7, 5 PM $ 0.00642
+4.93%
$ 6.41 million $ 466,219
Nov 7, 4 PM $ 0.00608
-0.54%
$ 6.07 million $ 471,382
Nov 7, 3 PM $ 0.00611
+4.60%
$ 6.1 million $ 472,676
Nov 7, 2 PM $ 0.00585
-2.87%
$ 5.84 million $ 471,766
Nov 7, 1 PM $ 0.00602
+0.07%
$ 6.01 million $ 474,656
Nov 7, 12 PM $ 0.00602
-1.32%
$ 6.02 million $ 472,032
Nov 7, 11 AM $ 0.00605
-2.58%
$ 6.04 million $ 470,992
Nov 7, 10 AM $ 0.00621
+0.60%
$ 6.2 million $ 465,709
Nov 7, 9 AM $ 0.00617
-3.49%
$ 6.16 million $ 466,221
Nov 7, 8 AM $ 0.00639
-0.55%
$ 6.39 million $ 453,622
Nov 7, 7 AM $ 0.00643
+1.21%
$ 6.42 million $ 458,340
Nov 7, 6 AM $ 0.00635
+2.84%
$ 6.34 million $ 461,605
Nov 7, 5 AM $ 0.00618
+1.67%
$ 6.17 million $ 465,226
Nov 7, 4 AM $ 0.00608
+1.21%
$ 6.07 million $ 465,997
Nov 7, 3 AM $ 0.006
-0.40%
$ 6 million $ 461,841
Nov 7, 2 AM $ 0.00603
+1.45%
$ 6.02 million $ 463,621
Nov 7, 1 AM $ 0.00594
-1.23%
$ 5.93 million $ 458,775
Nov 7, 12 AM $ 0.00602
+1.07%
$ 6.02 million $ 454,133
Nov 6, 11 PM $ 0.00596
+1.03%
$ 5.95 million $ 451,050
Nov 6, 10 PM $ 0.0059
+0.04%
$ 5.89 million $ 450,188
Nov 6, 9 PM $ 0.00589
-0.01%
$ 5.89 million $ 443,619
Nov 6, 8 PM $ 0.00589
-3.52%
$ 5.89 million $ 440,062
Nov 6, 7 PM $ 0.00611
+1.02%
$ 6.1 million $ 441,432
Nov 6, 6 PM $ 0.00605
+1.23%
$ 6.04 million $ 441,773
Nov 6, 5 PM $ 0.00598
+1.27%
$ 5.97 million $ 439,369
Nov 6, 4 PM $ 0.0059
-6.62%
$ 5.89 million $ 432,158
Nov 6, 3 PM $ 0.0064
-0.75%
$ 6.39 million $ 431,112
Nov 6, 2 PM $ 0.00645
-3.89%
$ 6.44 million $ 434,065
Nov 6, 1 PM $ 0.00671
-0.41%
$ 6.7 million $ 430,251
Nov 6, 12 PM $ 0.00674
+0.37%
$ 6.73 million $ 432,193
Nov 6, 11 AM $ 0.00671
+1.69%
$ 6.7 million $ 430,632
Nov 6, 10 AM $ 0.0066
-0.35%
$ 6.59 million $ 430,478
Nov 6, 9 AM $ 0.00663
-1.00%
$ 6.62 million $ 430,204
Nov 6, 8 AM $ 0.00669
+3.75%
$ 6.69 million $ 434,328
Nov 6, 7 AM $ 0.00645
-5.01%
$ 6.44 million $ 428,540
Nov 6, 6 AM $ 0.00679
+0.18%
$ 6.78 million $ 425,855
Nov 6, 5 AM $ 0.00678
-1.05%
$ 6.77 million $ 427,874
Nov 6, 4 AM $ 0.00685
-0.06%
$ 6.84 million $ 432,647
Nov 6, 3 AM $ 0.00685
+1.06%
$ 6.85 million $ 432,510
Nov 6, 2 AM $ 0.00679
+0.03%
$ 6.78 million $ 428,690
Nov 6, 1 AM $ 0.00679
+2.20%
$ 6.78 million $ 431,598
Nov 6, 12 AM $ 0.00665
-3.76%
$ 6.64 million $ 436,269