The Spirit of Gambling Historical Data

TOKABU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00665
-3.76%
$ 6.64 million $ 436,269
Nov 5, 11 PM $ 0.00691
-1.53%
$ 6.9 million $ 434,624
Nov 5, 10 PM $ 0.00701
+0.85%
$ 7 million $ 434,536
Nov 5, 9 PM $ 0.00696
-5.10%
$ 6.95 million $ 428,200
Nov 5, 8 PM $ 0.00733
+0.79%
$ 7.32 million $ 429,435
Nov 5, 7 PM $ 0.00728
-2.84%
$ 7.27 million $ 430,778
Nov 5, 6 PM $ 0.00749
+4.20%
$ 7.48 million $ 428,648
Nov 5, 5 PM $ 0.0072
+6.95%
$ 7.19 million $ 428,358
Nov 5, 4 PM $ 0.00673
-5.22%
$ 6.72 million $ 431,882
Nov 5, 3 PM $ 0.0071
-0.20%
$ 7.09 million $ 434,193
Nov 5, 2 PM $ 0.00712
+4.31%
$ 7.11 million $ 429,348
Nov 5, 1 PM $ 0.00682
-4.32%
$ 6.81 million $ 433,994
Nov 5, 12 PM $ 0.00713
+5.90%
$ 7.12 million $ 437,890
Nov 5, 11 AM $ 0.00673
+2.07%
$ 6.72 million $ 439,053
Nov 5, 10 AM $ 0.0066
+1.06%
$ 6.59 million $ 445,647
Nov 5, 9 AM $ 0.00653
+0.32%
$ 6.52 million $ 454,192
Nov 5, 8 AM $ 0.00651
+1.39%
$ 6.5 million $ 456,794
Nov 5, 7 AM $ 0.00642
-3.90%
$ 6.41 million $ 453,930
Nov 5, 6 AM $ 0.00668
+3.82%
$ 6.67 million $ 456,433
Nov 5, 5 AM $ 0.00656
+0.53%
$ 6.55 million $ 455,730
Nov 5, 4 AM $ 0.00653
-2.79%
$ 6.52 million $ 453,456
Nov 5, 3 AM $ 0.00671
+3.67%
$ 6.7 million $ 457,192
Nov 5, 2 AM $ 0.00648
+3.66%
$ 6.47 million $ 458,265
Nov 5, 1 AM $ 0.00623
-1.54%
$ 6.22 million $ 457,057
Nov 5, 12 AM $ 0.00632
-3.08%
$ 6.31 million $ 457,932
Nov 4, 11 PM $ 0.00652
+3.67%
$ 6.51 million $ 456,247
Nov 4, 10 PM $ 0.00629
+7.23%
$ 6.28 million $ 453,764
Nov 4, 9 PM $ 0.00587
-1.21%
$ 5.86 million $ 463,708
Nov 4, 8 PM $ 0.00595
-3.67%
$ 5.94 million $ 472,128
Nov 4, 7 PM $ 0.00617
-0.60%
$ 6.17 million $ 469,623
Nov 4, 6 PM $ 0.00614
-4.65%
$ 6.13 million $ 472,770
Nov 4, 5 PM $ 0.00644
+1.06%
$ 6.43 million $ 474,800
Nov 4, 4 PM $ 0.00637
-1.13%
$ 6.36 million $ 476,302
Nov 4, 3 PM $ 0.00644
-0.25%
$ 6.44 million $ 470,830
Nov 4, 2 PM $ 0.00646
+3.26%
$ 6.45 million $ 472,408
Nov 4, 1 PM $ 0.00634
+2.16%
$ 6.33 million $ 463,578
Nov 4, 12 PM $ 0.00621
+0.34%
$ 6.2 million $ 464,336
Nov 4, 11 AM $ 0.00615
-4.11%
$ 6.15 million $ 458,528
Nov 4, 10 AM $ 0.00643
+4.28%
$ 6.42 million $ 452,708
Nov 4, 9 AM $ 0.00617
+1.66%
$ 6.16 million $ 444,800
Nov 4, 8 AM $ 0.00606
-4.00%
$ 6.06 million $ 441,015
Nov 4, 7 AM $ 0.00629
-3.43%
$ 6.28 million $ 444,724
Nov 4, 6 AM $ 0.00651
+1.82%
$ 6.5 million $ 446,059
Nov 4, 5 AM $ 0.00638
-3.72%
$ 6.37 million $ 451,303
Nov 4, 4 AM $ 0.00663
+0.58%
$ 6.62 million $ 453,748
Nov 4, 3 AM $ 0.00659
-0.85%
$ 6.58 million $ 447,971
Nov 4, 2 AM $ 0.00665
-0.40%
$ 6.64 million $ 448,459
Nov 4, 1 AM $ 0.00666
+0.22%
$ 6.65 million $ 451,163
Nov 4, 12 AM $ 0.00665
-0.24%
$ 6.64 million $ 452,172
Nov 3, 11 PM $ 0.00666
+4.81%
$ 6.65 million $ 452,138