Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.00347
-0.44%
$3.46 million $724,359
May 7, 4 AM $0.00348
+5.44%
$3.47 million $724,992
May 7, 3 AM $0.0033
-6.24%
$3.29 million $685,913
May 7, 2 AM $0.00352
-3.30%
$3.51 million $681,708
May 7, 1 AM $0.00364
-7.38%
$3.63 million $724,617
May 7, 12 AM $0.00393
-2.42%
$3.92 million $769,261
May 6, 11 PM $0.00403
+3.19%
$4.02 million $785,045
May 6, 10 PM $0.00392
+4.68%
$3.92 million $758,788
May 6, 9 PM $0.00375
+0.36%
$3.74 million $711,322
May 6, 8 PM $0.00373
+6.39%
$3.73 million $717,167
May 6, 7 PM $0.00351
+2.33%
$3.5 million $652,692
May 6, 6 PM $0.00338
-10.24%
$3.38 million $638,084
May 6, 5 PM $0.00379
-10.12%
$3.79 million $671,278
May 6, 4 PM $0.00422
+11.43%
$4.22 million $699,368
May 6, 3 PM $0.00375
+16.96%
$3.74 million $523,580
May 6, 2 PM $0.0032
-21.71%
$3.2 million $420,087
May 6, 1 PM $0.00409
+63.10%
$4.09 million $237,115
May 6, 12 PM $0.00251
+4.80%
$2.5 million $107,560
May 6, 11 AM $0.00239
-6.78%
$2.39 million $107,271
May 6, 10 AM $0.00256
+2.31%
$2.56 million $106,234
May 6, 9 AM $0.0025
+9.51%
$2.5 million $102,745
May 6, 8 AM $0.00228
-0.08%
$2.28 million $85,860
May 6, 7 AM $0.00231
+3.01%
$2.3 million $85,923
May 6, 6 AM $0.00225
-3.86%
$2.24 million $84,080
May 6, 5 AM $0.00233
+5.95%
$2.32 million $83,197
May 6, 4 AM $0.00222
-1.20%
$2.22 million $80,317
May 6, 3 AM $0.00225
+7.59%
$2.24 million $80,674
May 6, 2 AM $0.00209
-0.57%
$2.08 million $75,185
May 6, 1 AM $0.00207
+2.22%
$2.07 million $73,423
May 6, 12 AM $0.00203
-3.70%
$2.02 million $72,164
May 5, 11 PM $0.0021
+0.72%
$2.1 million $72,546
May 5, 10 PM $0.0021
-0.01%
$2.1 million $73,227
May 5, 9 PM $0.00214
-5.44%
$2.14 million $69,456
May 5, 8 PM $0.00227
-0.81%
$2.26 million $65,758
May 5, 7 PM $0.00229
-3.65%
$2.29 million $65,368
May 5, 6 PM $0.00238
-0.62%
$2.37 million $67,719
May 5, 5 PM $0.00239
+3.56%
$2.39 million $68,013
May 5, 4 PM $0.0023
+2.81%
$2.3 million $64,992
May 5, 3 PM $0.00224
-0.68%
$2.24 million $67,145
May 5, 2 PM $0.00225
-0.80%
$2.25 million $77,653
May 5, 1 PM $0.00226
+2.69%
$2.25 million $80,345
May 5, 12 PM $0.0022
-2.41%
$2.19 million $79,633
May 5, 11 AM $0.00225
+0.07%
$2.25 million $76,144
May 5, 10 AM $0.00223
+0.24%
$2.23 million $76,497
May 5, 9 AM $0.00223
-0.79%
$2.23 million $76,572
May 5, 8 AM $0.00225
-1.67%
$2.24 million $95,148
May 5, 7 AM $0.00229
+0.59%
$2.28 million $109,784
May 5, 6 AM $0.00227
+1.48%
$2.27 million $120,667
May 5, 5 AM $0.00224
-1.53%
$2.24 million $120,888
May 5, 4 AM $0.00228
+2.86%
$2.27 million $120,320