Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.00228
+2.86%
$2.27 million $120,320
May 5, 3 AM $0.00221
-1.08%
$2.21 million $127,867
May 5, 2 AM $0.00224
+2.02%
$2.23 million $151,576
May 5, 1 AM $0.00219
-0.38%
$2.19 million $150,507
May 5, 12 AM $0.0022
-0.40%
$2.2 million $162,405
May 4, 11 PM $0.00221
+0.42%
$2.21 million $187,698
May 4, 10 PM $0.0022
-3.08%
$2.2 million $214,056
May 4, 9 PM $0.00227
-0.63%
$2.27 million $246,875
May 4, 8 PM $0.00229
-1.66%
$2.28 million $286,830
May 4, 7 PM $0.00232
-3.63%
$2.31 million $318,082
May 4, 6 PM $0.00241
-0.48%
$2.4 million $348,958
May 4, 5 PM $0.00242
-0.65%
$2.41 million $400,373
May 4, 4 PM $0.0025
+0.87%
$2.5 million $441,501
May 4, 3 PM $0.00248
-8.13%
$2.48 million $436,601
May 4, 2 PM $0.00272
+7.53%
$2.71 million $463,815
May 4, 1 PM $0.00253
+0.77%
$2.52 million $441,819
May 4, 12 PM $0.00254
+3.74%
$2.54 million $443,608
May 4, 11 AM $0.00245
-0.80%
$2.44 million $426,636
May 4, 10 AM $0.00247
-0.48%
$2.46 million $430,050
May 4, 9 AM $0.00248
+7.31%
$2.48 million $432,992
May 4, 8 AM $0.00231
-6.45%
$2.31 million $389,807
May 4, 7 AM $0.00247
-8.84%
$2.47 million $399,241
May 4, 6 AM $0.00271
+1.80%
$2.71 million $419,123
May 4, 5 AM $0.00267
-1.48%
$2.66 million $412,181
May 4, 4 AM $0.00271
+2.90%
$2.7 million $416,401
May 4, 3 AM $0.00263
+5.93%
$2.63 million $393,515
May 4, 2 AM $0.00249
-9.27%
$2.48 million $367,855
May 4, 1 AM $0.00274
-6.35%
$2.74 million $377,204
May 4, 12 AM $0.00293
+3.61%
$2.92 million $387,519
May 3, 11 PM $0.00277
-4.67%
$2.77 million $342,349
May 3, 10 PM $0.0029
+9.37%
$2.9 million $349,819
May 3, 9 PM $0.00259
+6.85%
$2.58 million $254,316
May 3, 8 PM $0.00242
-5.32%
$2.42 million $196,137
May 3, 7 PM $0.00255
+7.66%
$2.55 million $179,928
May 3, 6 PM $0.00237
+7.06%
$2.36 million $135,288
May 3, 5 PM $0.00221
+19.00%
$2.21 million $91,724
May 3, 4 PM $0.00185
+1.74%
$1.85 million $52,479
May 3, 3 PM $0.00182
-1.34%
$1.82 million $48,291
May 3, 2 PM $0.00185
-2.62%
$1.84 million $45,807
May 3, 1 PM $0.00187
+2.91%
$1.87 million $46,870
May 3, 12 PM $0.0018
+0.22%
$1.8 million $44,467
May 3, 11 AM $0.00178
-1.65%
$1.78 million $44,104
May 3, 10 AM $0.00181
+1.77%
$1.81 million $43,724
May 3, 9 AM $0.00179
+4.17%
$1.78 million $45,360
May 3, 8 AM $0.00172
+2.31%
$1.71 million $46,271
May 3, 7 AM $0.00168
+1.86%
$1.67 million $48,400
May 3, 6 AM $0.00162
-0.58%
$1.62 million $49,576
May 3, 5 AM $0.00164
+1.70%
$1.63 million $60,144
May 3, 4 AM $0.00161
-0.23%
$1.61 million $63,953
May 3, 3 AM $0.00161
+0.73%
$1.61 million $64,401