The Spirit of Gambling Historical Data

TOKABU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00666
+4.81%
$ 6.65 million $ 452,138
Nov 3, 10 PM $ 0.00638
-1.26%
$ 6.37 million $ 454,104
Nov 3, 9 PM $ 0.00646
-3.32%
$ 6.45 million $ 443,442
Nov 3, 8 PM $ 0.00668
+0.13%
$ 6.67 million $ 442,995
Nov 3, 7 PM $ 0.00667
-0.22%
$ 6.66 million $ 439,845
Nov 3, 6 PM $ 0.00668
-5.96%
$ 6.68 million $ 437,212
Nov 3, 5 PM $ 0.00711
+1.59%
$ 7.1 million $ 431,003
Nov 3, 4 PM $ 0.00692
+6.19%
$ 6.91 million $ 426,794
Nov 3, 3 PM $ 0.00652
-9.13%
$ 6.51 million $ 426,900
Nov 3, 2 PM $ 0.00717
-1.27%
$ 7.16 million $ 427,556
Nov 3, 1 PM $ 0.00722
-1.85%
$ 7.21 million $ 430,931
Nov 3, 12 PM $ 0.00736
+2.15%
$ 7.35 million $ 431,147
Nov 3, 11 AM $ 0.0072
+0.66%
$ 7.19 million $ 426,202
Nov 3, 10 AM $ 0.00715
-0.28%
$ 7.14 million $ 429,138
Nov 3, 9 AM $ 0.00717
-0.89%
$ 7.16 million $ 431,130
Nov 3, 8 AM $ 0.00724
-0.64%
$ 7.23 million $ 284,079
Nov 3, 7 AM $ 0.00729
-1.29%
$ 7.28 million $ 433,381
Nov 3, 6 AM $ 0.00738
+2.40%
$ 7.37 million $ 429,670
Nov 3, 5 AM $ 0.00721
-2.38%
$ 7.22 million $ 419,894
Nov 3, 4 AM $ 0.00738
-0.28%
$ 7.37 million $ 416,794
Nov 3, 3 AM $ 0.0074
-7.40%
$ 7.39 million $ 418,336
Nov 3, 2 AM $ 0.00799
-6.50%
$ 7.98 million $ 419,454
Nov 3, 1 AM $ 0.00855
-0.52%
$ 8.54 million $ 416,363
Nov 3, 12 AM $ 0.00859
+0.74%
$ 8.58 million $ 412,977
Nov 2, 11 PM $ 0.00853
+1.48%
$ 8.51 million $ 413,438
Nov 2, 10 PM $ 0.0084
+7.45%
$ 8.39 million $ 408,639
Nov 2, 9 PM $ 0.00782
+0.00%
$ 7.81 million $ 58
Nov 2, 8 PM $ 0.00782
+0.00%
$ 7.81 million $ 58
Nov 2, 7 PM $ 0.00814
+4.10%
$ 8.13 million $ 416,704
Nov 2, 6 PM $ 0.00782
+0.00%
$ 7.81 million $ 58
Nov 2, 5 PM $ 0.00782
+1.55%
$ 7.81 million $ 58
Nov 2, 4 PM $ 0.0077
-0.13%
$ 7.69 million $ 425,683
Nov 2, 3 PM $ 0.00771
+1.53%
$ 7.7 million $ 427,024
Nov 2, 2 PM $ 0.0076
-3.36%
$ 7.6 million $ 422,412
Nov 2, 1 PM $ 0.00787
-3.56%
$ 7.86 million $ 423,933
Nov 2, 12 PM $ 0.00816
-2.93%
$ 8.15 million $ 424,620
Nov 2, 11 AM $ 0.00841
+3.63%
$ 8.4 million $ 429,271
Nov 2, 10 AM $ 0.00805
-1.30%
$ 8.04 million $ 432,219
Nov 2, 9 AM $ 0.00815
-0.75%
$ 8.14 million $ 429,062
Nov 2, 8 AM $ 0.00822
+3.93%
$ 8.21 million $ 435,369
Nov 2, 7 AM $ 0.00791
-0.04%
$ 7.9 million $ 437,219
Nov 2, 6 AM $ 0.0079
-0.57%
$ 7.89 million $ 435,443
Nov 2, 5 AM $ 0.00795
+1.04%
$ 7.94 million $ 434,891
Nov 2, 4 AM $ 0.00786
+0.87%
$ 7.85 million $ 433,617
Nov 2, 3 AM $ 0.0078
-1.63%
$ 7.79 million $ 431,171
Nov 2, 2 AM $ 0.00792
+2.12%
$ 7.91 million $ 424,398
Nov 1, 10 PM $ 0.0075
-1.95%
$ 7.5 million $ 423,843
Nov 1, 9 PM $ 0.00765
+2.07%
$ 7.64 million $ 426,464
Nov 1, 8 PM $ 0.0075
+0.13%
$ 7.49 million $ 423,740
Nov 1, 7 PM $ 0.00749
-1.84%
$ 7.48 million $ 424,109