Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00161
+0.73%
$1.61 million $64,401
May 3, 2 AM $0.0016
-2.30%
$1.6 million $63,726
May 3, 1 AM $0.00164
+0.23%
$1.63 million $63,797
May 3, 12 AM $0.00163
-1.24%
$1.63 million $63,677
May 2, 11 PM $0.00165
-0.46%
$1.65 million $64,089
May 2, 10 PM $0.00166
+0.16%
$1.66 million $60,858
May 2, 9 PM $0.00166
+0.15%
$1.66 million $60,805
May 2, 8 PM $0.00166
+3.93%
$1.66 million $60,778
May 2, 7 PM $0.00162
+3.18%
$1.61 million $58,984
May 2, 6 PM $0.00157
-2.25%
$1.56 million $58,406
May 2, 5 PM $0.0016
+1.21%
$1.6 million $59,006
May 2, 4 PM $0.00158
-1.79%
$1.58 million $58,480
May 2, 3 PM $0.00161
-0.21%
$1.61 million $58,036
May 2, 2 PM $0.00161
-2.53%
$1.61 million $57,158
May 2, 1 PM $0.00166
-0.40%
$1.66 million $55,023
May 2, 12 PM $0.00167
+0.28%
$1.67 million $56,517
May 2, 11 AM $0.00167
-1.29%
$1.67 million $58,880
May 2, 10 AM $0.00169
+3.78%
$1.69 million $59,038
May 2, 9 AM $0.00163
-2.80%
$1.63 million $54,999
May 2, 8 AM $0.00168
+0.83%
$1.67 million $52,751
May 2, 7 AM $0.00166
-1.07%
$1.66 million $51,501
May 2, 6 AM $0.00168
-4.82%
$1.68 million $51,749
May 2, 5 AM $0.00177
-7.76%
$1.76 million $41,146
May 2, 4 AM $0.00191
+2.13%
$1.91 million $37,883
May 2, 3 AM $0.00187
+1.39%
$1.87 million $37,911
May 2, 2 AM $0.00184
-0.47%
$1.83 million $39,279
May 2, 1 AM $0.00185
+2.07%
$1.84 million $39,828
May 2, 12 AM $0.00181
-0.07%
$1.81 million $39,770
May 1, 11 PM $0.00178
+0.13%
$1.78 million $41,302
May 1, 10 PM $0.00178
-2.92%
$1.78 million $43,883
May 1, 9 PM $0.00183
+0.31%
$1.83 million $43,564
May 1, 8 PM $0.00182
-0.42%
$1.82 million $44,682
May 1, 7 PM $0.00183
+3.38%
$1.83 million $45,162
May 1, 6 PM $0.00177
-4.42%
$1.77 million $44,147
May 1, 5 PM $0.00186
-1.17%
$1.85 million $44,710
May 1, 4 PM $0.00188
+1.13%
$1.88 million $44,439
May 1, 3 PM $0.00186
+2.06%
$1.85 million $43,702
May 1, 2 PM $0.00184
+2.99%
$1.84 million $43,133
May 1, 1 PM $0.00179
-0.90%
$1.79 million $41,844
May 1, 12 PM $0.00184
-2.22%
$1.84 million $39,478
May 1, 11 AM $0.00188
+0.54%
$1.88 million $38,691
May 1, 10 AM $0.00187
-0.50%
$1.87 million $38,697
May 1, 9 AM $0.00188
-3.21%
$1.87 million $39,732
May 1, 8 AM $0.00194
+2.52%
$1.94 million $40,091
May 1, 7 AM $0.0019
-2.54%
$1.89 million $40,204
May 1, 6 AM $0.00195
+1.52%
$1.94 million $41,359
May 1, 5 AM $0.00192
+0.20%
$1.91 million $41,427
May 1, 4 AM $0.00191
-0.70%
$1.91 million $51,187
May 1, 3 AM $0.00193
-1.13%
$1.92 million $51,309
May 1, 2 AM $0.00195
-0.92%
$1.95 million $51,317