The Spirit of Gambling Historical Data

TOKABU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00749
-1.84%
$ 7.48 million $ 424,109
Nov 1, 6 PM $ 0.00763
-0.05%
$ 7.62 million $ 425,787
Nov 1, 5 PM $ 0.00763
+6.04%
$ 7.62 million $ 424,274
Nov 1, 4 PM $ 0.00719
-1.82%
$ 7.19 million $ 421,224
Nov 1, 3 PM $ 0.00733
+3.30%
$ 7.32 million $ 414,735
Nov 1, 2 PM $ 0.00709
+2.86%
$ 7.08 million $ 410,367
Nov 1, 1 PM $ 0.00689
-3.70%
$ 6.88 million $ 403,325
Nov 1, 12 PM $ 0.00716
+1.45%
$ 7.15 million $ 400,627
Nov 1, 11 AM $ 0.00705
-0.27%
$ 7.04 million $ 405,884
Nov 1, 10 AM $ 0.00707
-2.38%
$ 7.06 million $ 402,673
Nov 1, 9 AM $ 0.00725
-1.68%
$ 7.24 million $ 405,487
Nov 1, 8 AM $ 0.00736
+2.68%
$ 7.35 million $ 400,817
Nov 1, 7 AM $ 0.00717
+1.87%
$ 7.16 million $ 406,302
Nov 1, 6 AM $ 0.00704
-7.09%
$ 7.03 million $ 410,371
Nov 1, 5 AM $ 0.00765
+1.02%
$ 7.64 million $ 413,911
Nov 1, 4 AM $ 0.00757
+0.27%
$ 7.56 million $ 415,106
Nov 1, 3 AM $ 0.00755
+0.49%
$ 7.54 million $ 422,682
Nov 1, 2 AM $ 0.00751
+0.92%
$ 7.5 million $ 428,135
Nov 1, 1 AM $ 0.00745
-4.99%
$ 7.44 million $ 431,118
Nov 1, 12 AM $ 0.00785
+0.04%
$ 7.84 million $ 433,656
Oct 31, 11 PM $ 0.00785
-0.64%
$ 7.84 million $ 436,706
Oct 31, 10 PM $ 0.0079
-0.75%
$ 7.89 million $ 439,142
Oct 31, 9 PM $ 0.00796
-0.18%
$ 7.95 million $ 442,210
Oct 31, 8 PM $ 0.00797
+2.06%
$ 7.96 million $ 441,227
Oct 31, 7 PM $ 0.00781
+0.24%
$ 7.8 million $ 441,229
Oct 31, 6 PM $ 0.00779
+2.48%
$ 7.78 million $ 440,988
Oct 31, 5 PM $ 0.0076
+0.96%
$ 7.59 million $ 442,217
Oct 31, 4 PM $ 0.00753
-4.25%
$ 7.52 million $ 446,706
Oct 31, 3 PM $ 0.00787
-1.36%
$ 7.86 million $ 457,050
Oct 31, 2 PM $ 0.00797
+0.67%
$ 7.96 million $ 464,327
Oct 31, 1 PM $ 0.00791
+0.98%
$ 7.9 million $ 467,857
Oct 31, 12 PM $ 0.00784
-3.46%
$ 7.83 million $ 524,441
Oct 31, 11 AM $ 0.00812
-0.30%
$ 8.11 million $ 518,255
Oct 31, 10 AM $ 0.00818
+0.18%
$ 8.17 million $ 525,420
Oct 31, 9 AM $ 0.00817
+2.76%
$ 8.16 million $ 523,675
Oct 31, 8 AM $ 0.00795
-3.41%
$ 7.94 million $ 526,207
Oct 31, 7 AM $ 0.0083
+0.30%
$ 8.29 million $ 521,193
Oct 31, 6 AM $ 0.00827
-0.01%
$ 8.26 million $ 518,950
Oct 31, 5 AM $ 0.00827
-0.69%
$ 8.26 million $ 513,832
Oct 31, 4 AM $ 0.00832
+0.68%
$ 8.31 million $ 516,223
Oct 31, 3 AM $ 0.00827
-0.74%
$ 8.26 million $ 513,409
Oct 31, 2 AM $ 0.00833
+0.67%
$ 8.32 million $ 513,237
Oct 31, 1 AM $ 0.00827
-0.68%
$ 8.26 million $ 509,447
Oct 31, 12 AM $ 0.00833
+3.08%
$ 8.31 million $ 523,856
Oct 30, 11 PM $ 0.00808
-5.78%
$ 8.07 million $ 524,692
Oct 30, 10 PM $ 0.00857
+1.15%
$ 8.56 million $ 516,150
Oct 30, 9 PM $ 0.00847
+5.13%
$ 8.46 million $ 517,305
Oct 30, 8 PM $ 0.00806
+7.80%
$ 8.05 million $ 527,595
Oct 30, 7 PM $ 0.00748
-0.17%
$ 7.47 million $ 526,173
Oct 30, 6 PM $ 0.00749
-0.26%
$ 7.48 million $ 519,710