The Spirit of Gambling Historical Data

TOKABU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00748
-0.17%
$ 7.47 million $ 526,173
Oct 30, 6 PM $ 0.00749
-0.26%
$ 7.48 million $ 519,710
Oct 30, 5 PM $ 0.00751
-2.30%
$ 7.5 million $ 517,559
Oct 30, 4 PM $ 0.00769
-4.45%
$ 7.68 million $ 513,625
Oct 30, 3 PM $ 0.00805
-7.22%
$ 8.04 million $ 517,049
Oct 30, 2 PM $ 0.00867
+2.36%
$ 8.66 million $ 522,451
Oct 30, 1 PM $ 0.00847
-3.16%
$ 8.46 million $ 524,894
Oct 30, 12 PM $ 0.00875
-5.11%
$ 8.74 million $ 464,696
Oct 30, 11 AM $ 0.00922
-1.85%
$ 9.21 million $ 469,696
Oct 30, 10 AM $ 0.00939
+3.04%
$ 9.38 million $ 458,071
Oct 30, 9 AM $ 0.00912
-1.88%
$ 9.11 million $ 459,040
Oct 30, 9 AM $ 0.00912
-1.88%
$ 9.11 million $ 459,040
Oct 30, 8 AM $ 0.00929
-1.61%
$ 9.28 million $ 460,960
Oct 30, 8 AM $ 0.00929
-1.61%
$ 9.28 million $ 460,960
Oct 30, 7 AM $ 0.00944
+3.92%
$ 9.42 million $ 464,947
Oct 30, 7 AM $ 0.00944
+3.92%
$ 9.42 million $ 464,947
Oct 30, 6 AM $ 0.0092
-0.81%
$ 9.19 million $ 466,426
Oct 30, 6 AM $ 0.0092
-0.81%
$ 9.19 million $ 466,426
Oct 30, 5 AM $ 0.00928
+4.25%
$ 9.27 million $ 477,348
Oct 30, 5 AM $ 0.00928
+4.25%
$ 9.27 million $ 477,348
Oct 30, 4 AM $ 0.00891
-2.73%
$ 8.9 million $ 480,917
Oct 30, 4 AM $ 0.00891
-2.73%
$ 8.9 million $ 480,917
Oct 30, 3 AM $ 0.00916
+2.12%
$ 9.15 million $ 486,794
Oct 30, 3 AM $ 0.00916
+2.12%
$ 9.15 million $ 486,794
Oct 30, 2 AM $ 0.00897
-2.91%
$ 8.96 million $ 502,331
Oct 30, 2 AM $ 0.00897
-2.91%
$ 8.96 million $ 502,331
Oct 30, 1 AM $ 0.00924
-8.05%
$ 9.23 million $ 240,094
Oct 30, 1 AM $ 0.00924
-8.05%
$ 9.23 million $ 240,094
Oct 30, 12 AM $ 0.0101
+1.25%
$ 10.04 million $ 526,517
Oct 30, 12 AM $ 0.0101
+1.25%
$ 10.04 million $ 526,517
Oct 29, 11 PM $ 0.00993
-3.08%
$ 9.92 million $ 551,615
Oct 29, 11 PM $ 0.00993
-3.08%
$ 9.92 million $ 551,615
Oct 29, 10 PM $ 0.0103
-0.42%
$ 10.24 million $ 571,935
Oct 29, 10 PM $ 0.0103
-0.42%
$ 10.24 million $ 571,935
Oct 29, 9 PM $ 0.0103
+4.50%
$ 10.29 million $ 578,457
Oct 29, 9 PM $ 0.0103
+4.50%
$ 10.29 million $ 578,457
Oct 29, 8 PM $ 0.00985
+0.48%
$ 9.84 million $ 582,673
Oct 29, 8 PM $ 0.00985
+0.48%
$ 9.84 million $ 582,673
Oct 29, 7 PM $ 0.0098
-4.00%
$ 9.79 million $ 601,997
Oct 29, 7 PM $ 0.0098
-4.00%
$ 9.79 million $ 601,997
Oct 29, 6 PM $ 0.0103
-1.88%
$ 10.25 million $ 630,138
Oct 29, 6 PM $ 0.0103
-1.88%
$ 10.25 million $ 630,138
Oct 29, 5 PM $ 0.0105
+3.28%
$ 10.45 million $ 658,975
Oct 29, 5 PM $ 0.0105
+3.28%
$ 10.45 million $ 658,975
Oct 29, 4 PM $ 0.0102
-0.28%
$ 10.17 million $ 676,217
Oct 29, 4 PM $ 0.0102
-0.28%
$ 10.17 million $ 676,217
Oct 29, 3 PM $ 0.0102
-7.54%
$ 10.19 million $ 711,041
Oct 29, 3 PM $ 0.0102
-7.54%
$ 10.19 million $ 711,041
Oct 29, 12 PM $ 0.01
-1.71%
$ 10.01 million $ 81,220
Oct 29, 12 PM $ 0.01
-1.71%
$ 10.01 million $ 81,220