Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.00195
-0.92%
$1.95 million $51,317
May 1, 1 AM $0.00197
+2.98%
$1.97 million $51,263
May 1, 12 AM $0.00191
-2.22%
$1.91 million $50,652
Apr 30, 11 PM $0.00196
+0.77%
$1.96 million $50,981
Apr 30, 10 PM $0.00195
+13.10%
$1.95 million $49,638
Apr 30, 9 PM $0.00172
-0.80%
$1.72 million $51,813
Apr 30, 8 PM $0.00173
-1.04%
$1.73 million $50,928
Apr 30, 7 PM $0.00175
+0.57%
$1.75 million $51,833
Apr 30, 6 PM $0.00174
-1.61%
$1.74 million $53,429
Apr 30, 5 PM $0.00179
-2.27%
$1.79 million $53,600
Apr 30, 4 PM $0.00184
+0.40%
$1.83 million $53,227
Apr 30, 3 PM $0.00183
-0.29%
$1.83 million $54,287
Apr 30, 2 PM $0.00184
+0.42%
$1.83 million $61,142
Apr 30, 1 PM $0.00183
-0.36%
$1.82 million $64,092
Apr 30, 12 PM $0.00183
-0.99%
$1.83 million $65,395
Apr 30, 11 AM $0.00185
+2.24%
$1.85 million $65,752
Apr 30, 10 AM $0.00181
-1.50%
$1.81 million $67,784
Apr 30, 9 AM $0.00183
+4.85%
$1.83 million $68,322
Apr 30, 8 AM $0.00175
-1.17%
$1.75 million $65,519
Apr 30, 7 AM $0.00176
-0.41%
$1.76 million $65,620
Apr 30, 6 AM $0.00177
+2.93%
$1.77 million $66,563
Apr 30, 5 AM $0.00172
-7.03%
$1.72 million $64,675
Apr 30, 4 AM $0.00185
-1.70%
$1.85 million $58,276
Apr 30, 3 AM $0.00188
+3.78%
$1.88 million $57,086
Apr 30, 2 AM $0.00181
-0.71%
$1.81 million $55,746
Apr 30, 1 AM $0.00182
-0.06%
$1.82 million $56,365
Apr 30, 12 AM $0.0018
+2.83%
$1.8 million $56,454
Apr 29, 11 PM $0.00176
-0.53%
$1.75 million $57,562
Apr 29, 10 PM $0.00177
-6.32%
$1.76 million $60,428
Apr 29, 9 PM $0.00188
-0.38%
$1.88 million $57,996
Apr 29, 8 PM $0.00189
-0.43%
$1.89 million $82,706
Apr 29, 7 PM $0.0019
-2.03%
$1.9 million $83,181
Apr 29, 6 PM $0.00194
-1.54%
$1.94 million $83,342
Apr 29, 5 PM $0.00197
+1.49%
$1.96 million $88,301
Apr 29, 4 PM $0.00194
-0.31%
$1.94 million $87,880
Apr 29, 3 PM $0.00194
-6.52%
$1.94 million $93,185
Apr 29, 2 PM $0.00208
+0.47%
$2.08 million $93,000
Apr 29, 1 PM $0.00207
-0.74%
$2.07 million $96,055
Apr 29, 12 PM $0.00209
-1.57%
$2.08 million $98,468
Apr 29, 11 AM $0.00212
-6.74%
$2.12 million $100,626
Apr 29, 10 AM $0.00227
-1.10%
$2.27 million $104,629
Apr 29, 9 AM $0.00229
+0.32%
$2.29 million $105,379
Apr 29, 8 AM $0.00229
-0.22%
$2.28 million $105,987
Apr 29, 7 AM $0.00229
-1.25%
$2.29 million $106,582
Apr 29, 6 AM $0.00232
-1.07%
$2.32 million $106,265
Apr 29, 5 AM $0.00234
-0.70%
$2.34 million $108,826
Apr 29, 4 AM $0.00236
+4.09%
$2.36 million $110,967
Apr 29, 3 AM $0.00227
+3.78%
$2.26 million $108,642
Apr 29, 2 AM $0.00219
-0.10%
$2.18 million $106,363
Apr 29, 1 AM $0.00219
-1.62%
$2.18 million $110,734