Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.00219
-1.62%
$2.18 million $110,734
Apr 29, 12 AM $0.00222
-0.59%
$2.22 million $113,940
Apr 28, 11 PM $0.00224
-3.39%
$2.23 million $124,232
Apr 28, 10 PM $0.00232
-4.39%
$2.32 million $126,047
Apr 28, 9 PM $0.00243
+19.25%
$2.42 million $156,396
Apr 28, 8 PM $0.00203
+4.99%
$2.03 million $114,795
Apr 28, 7 PM $0.00194
+4.13%
$1.94 million $110,342
Apr 28, 6 PM $0.00186
-4.88%
$1.86 million $107,078
Apr 28, 5 PM $0.00196
+1.83%
$1.95 million $108,403
Apr 28, 4 PM $0.00192
-6.91%
$1.92 million $107,937
Apr 28, 3 PM $0.00207
+8.50%
$2.06 million $109,921
Apr 28, 2 PM $0.00191
-8.17%
$1.9 million $100,746
Apr 28, 1 PM $0.00207
+3.65%
$2.07 million $106,897
Apr 28, 12 PM $0.002
+1.14%
$2 million $102,643
Apr 28, 11 AM $0.00197
-2.17%
$1.97 million $106,273
Apr 28, 10 AM $0.00202
+12.23%
$2.02 million $107,483
Apr 28, 9 AM $0.0018
-1.41%
$1.8 million $96,780
Apr 28, 8 AM $0.00183
-0.67%
$1.82 million $98,291
Apr 28, 7 AM $0.00184
+0.34%
$1.84 million $100,462
Apr 28, 6 AM $0.00183
-0.51%
$1.83 million $100,563
Apr 28, 5 AM $0.00184
-1.28%
$1.84 million $99,566
Apr 28, 4 AM $0.00186
-0.18%
$1.86 million $102,188
Apr 28, 3 AM $0.00186
-0.55%
$1.86 million $104,040
Apr 28, 2 AM $0.00187
-3.62%
$1.87 million $106,294
Apr 28, 1 AM $0.00192
+1.38%
$1.92 million $112,808
Apr 28, 12 AM $0.0019
-1.37%
$1.89 million $109,194
Apr 27, 11 PM $0.00192
-4.04%
$1.92 million $102,461
Apr 27, 10 PM $0.002
-4.69%
$2 million $104,450
Apr 27, 9 PM $0.0021
-0.88%
$2.09 million $100,113
Apr 27, 8 PM $0.00211
+0.24%
$2.11 million $85,368
Apr 27, 7 PM $0.00211
-1.12%
$2.1 million $91,123
Apr 27, 6 PM $0.00213
+0.16%
$2.13 million $91,608
Apr 27, 5 PM $0.00213
-3.67%
$2.13 million $95,753
Apr 27, 4 PM $0.00221
-0.56%
$2.21 million $95,296
Apr 27, 3 PM $0.00225
-2.42%
$2.25 million $96,005
Apr 27, 2 PM $0.00229
+2.05%
$2.28 million $101,653
Apr 27, 1 PM $0.00224
-1.45%
$2.24 million $100,351
Apr 27, 12 PM $0.00227
-6.08%
$2.27 million $101,564
Apr 27, 11 AM $0.00242
-1.59%
$2.42 million $102,159
Apr 27, 10 AM $0.00246
+0.70%
$2.46 million $100,863
Apr 27, 9 AM $0.00246
+2.15%
$2.45 million $102,045
Apr 27, 8 AM $0.00241
-1.76%
$2.4 million $97,998
Apr 27, 7 AM $0.00245
-1.43%
$2.45 million $97,266
Apr 27, 6 AM $0.00249
-0.18%
$2.49 million $98,311
Apr 27, 5 AM $0.00249
-3.73%
$2.49 million $101,863
Apr 27, 4 AM $0.00259
+8.29%
$2.59 million $100,888
Apr 27, 3 AM $0.00239
+3.12%
$2.39 million $95,904
Apr 27, 2 AM $0.00232
+0.00%
$2.32 million $91,016
Apr 27, 1 AM $0.00236
-2.85%
$2.36 million $89,182
Apr 27, 12 AM $0.00243
-1.12%
$2.43 million $98,101