The Spirit of Gambling Historical Data

TOKABU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.01
-1.71%
$ 10.01 million $ 81,220
Oct 29, 11 AM $ 0.0102
-1.88%
$ 10.19 million $ 750,716
Oct 29, 11 AM $ 0.0102
-1.88%
$ 10.19 million $ 750,716
Oct 29, 10 AM $ 0.0104
+1.53%
$ 10.43 million $ 770,109
Oct 29, 10 AM $ 0.0104
+1.53%
$ 10.43 million $ 770,109
Oct 29, 9 AM $ 0.0103
-0.15%
$ 10.26 million $ 780,366
Oct 29, 9 AM $ 0.0103
-0.15%
$ 10.26 million $ 780,366
Oct 29, 8 AM $ 0.0103
-1.78%
$ 10.28 million $ 794,809
Oct 29, 8 AM $ 0.0103
-1.78%
$ 10.28 million $ 794,809
Oct 29, 7 AM $ 0.0105
+0.22%
$ 10.47 million $ 801,317
Oct 29, 7 AM $ 0.0105
+0.22%
$ 10.47 million $ 801,317
Oct 29, 6 AM $ 0.0105
+1.00%
$ 10.45 million $ 813,073
Oct 29, 6 AM $ 0.0105
+1.00%
$ 10.45 million $ 813,073
Oct 29, 5 AM $ 0.0104
-4.35%
$ 10.35 million $ 870,915
Oct 29, 5 AM $ 0.0104
-4.35%
$ 10.35 million $ 870,915
Oct 29, 4 AM $ 0.0108
-0.58%
$ 10.82 million $ 881,388
Oct 29, 4 AM $ 0.0108
-0.58%
$ 10.82 million $ 881,388
Oct 29, 3 AM $ 0.0114
+0.39%
$ 11.38 million $ 543,284
Oct 29, 3 AM $ 0.0114
+0.39%
$ 11.38 million $ 543,284
Oct 29, 2 AM $ 0.0113
+4.27%
$ 11.33 million $ 876,607
Oct 29, 1 AM $ 0.0109
+6.46%
$ 10.86 million $ 866,409
Oct 29, 12 AM $ 0.0102
+2.66%
$ 10.21 million $ 882,380
Oct 28, 11 PM $ 0.00996
-4.77%
$ 9.95 million $ 859,467
Oct 28, 10 PM $ 0.0104
-4.88%
$ 10.44 million $ 835,584
Oct 28, 9 PM $ 0.011
+5.63%
$ 10.95 million $ 823,090
Oct 28, 8 PM $ 0.0105
-5.54%
$ 10.48 million $ 807,694
Oct 28, 7 PM $ 0.0111
-10.44%
$ 11.09 million $ 785,537
Oct 28, 6 PM $ 0.0124
+2.18%
$ 12.38 million $ 756,538
Oct 28, 5 PM $ 0.0121
+3.64%
$ 12.12 million $ 728,978
Oct 28, 4 PM $ 0.0117
-4.48%
$ 11.69 million $ 714,459
Oct 28, 3 PM $ 0.0122
-0.03%
$ 12.22 million $ 668,525
Oct 28, 2 PM $ 0.0122
-7.46%
$ 12.22 million $ 662,997
Oct 28, 1 PM $ 0.0132
+1.08%
$ 13.21 million $ 651,320
Oct 28, 12 PM $ 0.0131
-1.09%
$ 13.07 million $ 638,298
Oct 28, 6 AM $ 0.0113
-0.97%
$ 11.33 million $ 506,569
Oct 28, 5 AM $ 0.0115
+13.21%
$ 11.45 million $ 505,943
Oct 28, 4 AM $ 0.0101
+0.26%
$ 10.11 million $ 493,006
Oct 28, 3 AM $ 0.0101
-4.28%
$ 10.09 million $ 493,640
Oct 28, 2 AM $ 0.0107
-0.78%
$ 10.67 million $ 479,637
Oct 28, 1 AM $ 0.0103
+4.42%
$ 10.63 million $ 148
Oct 28, 12 AM $ 0.00968
+22.07%
$ 9.66 million $ 287,149
Oct 27, 11 PM $ 0.00793
+1.69%
$ 7.91 million $ 449,695
Oct 27, 10 PM $ 0.0078
-0.52%
$ 7.79 million $ 458,491
Oct 27, 9 PM $ 0.00784
-1.91%
$ 7.83 million $ 457,200
Oct 27, 8 PM $ 0.00799
-8.62%
$ 7.98 million $ 464,581
Oct 27, 7 PM $ 0.00874
-0.13%
$ 8.73 million $ 473,138
Oct 27, 6 PM $ 0.00873
+9.13%
$ 8.72 million $ 564,827
Oct 27, 5 PM $ 0.008
-1.93%
$ 7.98 million $ 567,683
Oct 27, 4 PM $ 0.00815
-0.28%
$ 8.14 million $ 561,614
Oct 27, 3 PM $ 0.00817
+1.98%
$ 8.16 million $ 561,570