Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.00246
+0.20%
$2.45 million $99,790
Apr 26, 10 PM $0.00245
+13.46%
$2.45 million $95,486
Apr 26, 9 PM $0.00218
+0.97%
$2.18 million $84,097
Apr 26, 8 PM $0.00224
+2.26%
$2.24 million $103,011
Apr 26, 7 PM $0.0022
-2.14%
$2.19 million $117,866
Apr 26, 6 PM $0.00225
-3.61%
$2.24 million $119,832
Apr 26, 5 PM $0.00233
+2.89%
$2.33 million $119,670
Apr 26, 4 PM $0.00226
-0.92%
$2.26 million $122,274
Apr 26, 3 PM $0.00229
-4.94%
$2.29 million $123,891
Apr 26, 2 PM $0.00241
-1.38%
$2.41 million $126,785
Apr 26, 1 PM $0.00244
+10.57%
$2.44 million $130,072
Apr 26, 12 PM $0.00221
+2.97%
$2.21 million $121,516
Apr 26, 11 AM $0.00215
+0.83%
$2.15 million $135,990
Apr 26, 10 AM $0.00213
-0.65%
$2.13 million $134,765
Apr 26, 9 AM $0.00215
+0.06%
$2.14 million $135,301
Apr 26, 8 AM $0.00214
-0.39%
$2.14 million $136,197
Apr 26, 7 AM $0.00215
+1.40%
$2.15 million $135,795
Apr 26, 6 AM $0.00214
-1.69%
$2.13 million $134,563
Apr 26, 5 AM $0.00217
+5.37%
$2.17 million $117,743
Apr 26, 4 AM $0.00206
-4.31%
$2.06 million $114,879
Apr 26, 3 AM $0.00216
+7.08%
$2.15 million $115,826
Apr 26, 2 AM $0.00201
+2.65%
$2.01 million $109,125
Apr 26, 1 AM $0.00196
-6.40%
$1.96 million $106,887
Apr 26, 12 AM $0.0021
+0.52%
$2.09 million $104,714
Apr 25, 11 PM $0.00209
+0.47%
$2.08 million $109,879
Apr 25, 10 PM $0.00208
-1.52%
$2.07 million $109,219
Apr 25, 9 PM $0.00211
-2.02%
$2.11 million $120,332
Apr 25, 8 PM $0.00215
-7.81%
$2.15 million $103,207
Apr 25, 7 PM $0.00234
-0.18%
$2.33 million $89,563
Apr 25, 6 PM $0.00234
-0.37%
$2.34 million $91,941
Apr 25, 5 PM $0.00235
+0.01%
$2.35 million $94,547
Apr 25, 4 PM $0.00236
-0.81%
$2.35 million $117,103
Apr 25, 3 PM $0.00238
-2.22%
$2.38 million $120,185
Apr 25, 2 PM $0.00244
-2.88%
$2.43 million $122,451
Apr 25, 1 PM $0.00251
-5.36%
$2.51 million $122,786
Apr 25, 12 PM $0.00265
-0.69%
$2.65 million $129,598
Apr 25, 11 AM $0.00268
+0.19%
$2.68 million $129,727
Apr 25, 10 AM $0.00266
+0.74%
$2.66 million $129,730
Apr 25, 9 AM $0.00264
-1.10%
$2.64 million $128,323
Apr 25, 8 AM $0.00267
-1.62%
$2.67 million $120,152
Apr 25, 7 AM $0.00271
-0.20%
$2.7 million $121,277
Apr 25, 6 AM $0.00271
-0.51%
$2.71 million $119,620
Apr 25, 5 AM $0.00272
-3.13%
$2.72 million $120,098
Apr 25, 4 AM $0.00281
-3.75%
$2.81 million $121,177
Apr 25, 3 AM $0.0029
+4.98%
$2.9 million $140,031
Apr 25, 2 AM $0.00277
+8.83%
$2.76 million $131,570
Apr 25, 1 AM $0.00255
+3.32%
$2.54 million $118,199
Apr 25, 12 AM $0.00247
+1.84%
$2.46 million $114,790
Apr 24, 11 PM $0.00243
-1.98%
$2.42 million $108,042
Apr 24, 10 PM $0.00248
-5.49%
$2.48 million $109,487