The Spirit of Gambling Historical Data

TOKABU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00817
+1.98%
$ 8.16 million $ 561,570
Oct 27, 2 PM $ 0.00802
+3.03%
$ 8.01 million $ 552,774
Oct 27, 1 PM $ 0.00778
+0.89%
$ 7.77 million $ 546,036
Oct 27, 12 PM $ 0.00771
-2.95%
$ 7.7 million $ 546,957
Oct 27, 11 AM $ 0.00795
-0.41%
$ 7.94 million $ 543,779
Oct 27, 10 AM $ 0.00798
+2.88%
$ 7.97 million $ 540,864
Oct 27, 9 AM $ 0.00805
-5.26%
$ 8.04 million $ 537,212
Oct 27, 8 AM $ 0.00849
-1.91%
$ 8.48 million $ 527,799
Oct 27, 7 AM $ 0.00866
-0.46%
$ 8.65 million $ 536,924
Oct 27, 6 AM $ 0.0087
-0.91%
$ 8.69 million $ 541,729
Oct 27, 5 AM $ 0.00878
+0.97%
$ 8.77 million $ 540,749
Oct 27, 4 AM $ 0.00869
-3.17%
$ 8.68 million $ 544,910
Oct 27, 3 AM $ 0.00898
-2.77%
$ 8.97 million $ 578,988
Oct 27, 2 AM $ 0.00923
-3.89%
$ 9.22 million $ 598,035
Oct 27, 1 AM $ 0.00961
+2.69%
$ 9.6 million $ 599,522
Oct 27, 12 AM $ 0.00933
+0.71%
$ 9.32 million $ 595,981
Oct 26, 11 PM $ 0.00925
+0.09%
$ 9.24 million $ 592,576
Oct 26, 10 PM $ 0.00925
+1.92%
$ 9.23 million $ 582,731
Oct 26, 9 PM $ 0.00911
-0.21%
$ 9.1 million $ 578,135
Oct 26, 8 PM $ 0.00913
+2.46%
$ 9.12 million $ 574,946
Oct 26, 7 PM $ 0.00902
-2.49%
$ 9 million $ 481,243
Oct 26, 6 PM $ 0.00922
+2.36%
$ 9.21 million $ 474,982
Oct 26, 5 PM $ 0.00861
-3.77%
$ 8.6 million $ 472,858
Oct 26, 4 PM $ 0.00895
+7.03%
$ 8.94 million $ 481,865
Oct 26, 3 PM $ 0.00835
+0.24%
$ 8.34 million $ 480,600
Oct 26, 2 PM $ 0.00833
-1.45%
$ 8.32 million $ 482,631
Oct 26, 1 PM $ 0.00846
-0.32%
$ 8.45 million $ 482,752
Oct 26, 12 PM $ 0.00849
-1.86%
$ 8.48 million $ 480,544
Oct 26, 11 AM $ 0.00863
+4.42%
$ 8.62 million $ 480,154
Oct 26, 10 AM $ 0.00827
-4.30%
$ 8.26 million $ 477,055
Oct 26, 9 AM $ 0.00864
+6.32%
$ 8.63 million $ 469,270
Oct 26, 5 AM $ 0.00762
-15.57%
$ 7.61 million $ 75,841
Oct 26, 4 AM $ 0.00903
+1.16%
$ 9.02 million $ 444,341
Oct 26, 3 AM $ 0.00915
+17.93%
$ 9.13 million $ 398,244
Oct 26, 2 AM $ 0.00776
+6.05%
$ 7.75 million $ 378,293
Oct 26, 1 AM $ 0.00735
+9.17%
$ 7.34 million $ 375,456
Oct 26, 12 AM $ 0.00673
+6.36%
$ 6.72 million $ 375,959
Oct 25, 11 PM $ 0.00632
+0.83%
$ 6.32 million $ 370,982
Oct 25, 10 PM $ 0.00628
-0.90%
$ 6.27 million $ 374,496
Oct 25, 9 PM $ 0.00634
-2.90%
$ 6.33 million $ 374,891
Oct 25, 8 PM $ 0.00652
+1.58%
$ 6.52 million $ 370,359
Oct 25, 7 PM $ 0.00642
+1.56%
$ 6.42 million $ 366,760
Oct 25, 6 PM $ 0.00631
-0.81%
$ 6.3 million $ 366,391
Oct 25, 5 PM $ 0.00636
-3.74%
$ 6.35 million $ 365,068
Oct 25, 4 PM $ 0.00661
-5.43%
$ 6.6 million $ 371,243
Oct 25, 3 PM $ 0.00699
+0.41%
$ 6.98 million $ 380,628
Oct 25, 2 PM $ 0.00696
-0.82%
$ 6.95 million $ 385,888
Oct 25, 1 PM $ 0.00702
-2.19%
$ 7.01 million $ 391,341
Oct 25, 12 PM $ 0.00718
+6.87%
$ 7.17 million $ 395,371
Oct 25, 11 AM $ 0.00672
+0.46%
$ 6.71 million $ 397,290