The Spirit of Gambling Historical Data

TOKABU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00672
+0.46%
$ 6.71 million $ 397,290
Oct 25, 10 AM $ 0.00668
-2.10%
$ 6.67 million $ 410,083
Oct 25, 9 AM $ 0.00681
-0.84%
$ 6.81 million $ 416,336
Oct 25, 8 AM $ 0.00688
-2.79%
$ 6.87 million $ 417,227
Oct 25, 7 AM $ 0.00707
-0.58%
$ 7.06 million $ 419,633
Oct 25, 4 AM $ 0.00747
+0.78%
$ 7.46 million $ 307,301
Oct 25, 3 AM $ 0.00741
-0.01%
$ 7.4 million $ 441,559
Oct 25, 2 AM $ 0.00741
-0.91%
$ 7.4 million $ 445,867
Oct 25, 1 AM $ 0.00747
+1.81%
$ 7.46 million $ 450,313
Oct 25, 12 AM $ 0.00734
-1.01%
$ 7.33 million $ 451,175
Oct 24, 11 PM $ 0.00742
-5.37%
$ 7.41 million $ 454,442
Oct 24, 10 PM $ 0.00785
-0.01%
$ 7.84 million $ 461,426
Oct 24, 9 PM $ 0.00785
-3.59%
$ 7.84 million $ 461,221
Oct 24, 8 PM $ 0.00814
-2.55%
$ 8.13 million $ 464,341
Oct 24, 7 PM $ 0.00836
+3.32%
$ 8.35 million $ 465,379
Oct 24, 6 PM $ 0.00809
+2.19%
$ 8.08 million $ 462,277
Oct 24, 5 PM $ 0.00791
-1.41%
$ 7.9 million $ 464,575
Oct 24, 4 PM $ 0.00799
+3.10%
$ 7.98 million $ 451,755
Oct 24, 3 PM $ 0.00775
+0.08%
$ 7.74 million $ 443,559
Oct 24, 2 PM $ 0.00775
-0.93%
$ 7.74 million $ 437,797
Oct 24, 1 PM $ 0.00782
-1.74%
$ 7.81 million $ 436,453
Oct 24, 12 PM $ 0.00793
-0.38%
$ 7.92 million $ 433,519
Oct 24, 11 AM $ 0.00798
+3.91%
$ 7.97 million $ 424,361
Oct 24, 10 AM $ 0.00768
+0.47%
$ 7.67 million $ 414,560
Oct 24, 9 AM $ 0.00764
-3.43%
$ 7.63 million $ 404,786
Oct 24, 8 AM $ 0.00791
+4.86%
$ 7.9 million $ 403,831
Oct 24, 7 AM $ 0.00755
+0.04%
$ 7.54 million $ 394,998
Oct 24, 6 AM $ 0.00754
-2.43%
$ 7.53 million $ 388,334
Oct 24, 5 AM $ 0.00773
-1.91%
$ 7.72 million $ 385,682
Oct 24, 4 AM $ 0.00789
-2.62%
$ 7.88 million $ 385,519
Oct 24, 3 AM $ 0.0081
-0.77%
$ 8.09 million $ 380,844
Oct 24, 2 AM $ 0.00816
-3.38%
$ 8.16 million $ 380,889
Oct 24, 1 AM $ 0.00845
+1.55%
$ 8.44 million $ 377,293
Oct 24, 12 AM $ 0.00832
+6.11%
$ 8.31 million $ 373,796
Oct 23, 11 PM $ 0.00786
+3.60%
$ 7.85 million $ 367,695
Oct 23, 10 PM $ 0.00757
+5.59%
$ 7.56 million $ 358,866
Oct 23, 9 PM $ 0.00715
-3.10%
$ 7.14 million $ 360,148
Oct 23, 8 PM $ 0.00737
-0.62%
$ 7.36 million $ 355,419
Oct 23, 7 PM $ 0.00742
+1.12%
$ 7.41 million $ 366,077
Oct 23, 6 PM $ 0.00734
-0.48%
$ 7.33 million $ 371,422
Oct 23, 5 PM $ 0.00737
-1.37%
$ 7.36 million $ 365,299
Oct 23, 4 PM $ 0.00747
-2.58%
$ 7.46 million $ 366,697
Oct 23, 3 PM $ 0.00768
+1.71%
$ 7.67 million $ 363,387
Oct 23, 2 PM $ 0.00755
+2.37%
$ 7.51 million $ 363,405
Oct 23, 1 PM $ 0.00738
+0.63%
$ 7.37 million $ 358,618
Oct 23, 12 PM $ 0.00733
-1.68%
$ 7.37 million $ 361,395
Oct 23, 11 AM $ 0.00746
-0.62%
$ 7.45 million $ 365,162
Oct 23, 10 AM $ 0.00744
-0.05%
$ 7.43 million $ 369,205
Oct 23, 9 AM $ 0.00744
+0.99%
$ 7.45 million $ 377,995
Oct 23, 8 AM $ 0.00737
-0.02%
$ 7.37 million $ 387,715