Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.00262
-0.23%
$2.62 million $104,672
Apr 24, 8 PM $0.00264
+0.34%
$2.63 million $112,915
Apr 24, 7 PM $0.0026
+5.03%
$2.6 million $111,284
Apr 24, 6 PM $0.00252
-0.15%
$2.52 million $105,745
Apr 24, 5 PM $0.00253
-11.25%
$2.53 million $99,314
Apr 24, 4 PM $0.00285
-6.12%
$2.85 million $87,907
Apr 24, 3 PM $0.00303
+11.69%
$3.03 million $92,332
Apr 24, 2 PM $0.00275
-5.06%
$2.75 million $88,771
Apr 24, 1 PM $0.00293
-4.82%
$2.92 million $90,840
Apr 24, 12 PM $0.00307
+0.22%
$3.07 million $87,126
Apr 24, 11 AM $0.00304
+2.38%
$3.04 million $88,638
Apr 24, 10 AM $0.00296
-0.49%
$2.95 million $88,643
Apr 24, 9 AM $0.00297
-1.57%
$2.97 million $93,495
Apr 24, 8 AM $0.00302
-0.41%
$3.01 million $95,117
Apr 24, 7 AM $0.00303
-1.03%
$3.03 million $99,443
Apr 24, 6 AM $0.00306
-1.62%
$3.05 million $101,395
Apr 24, 5 AM $0.00313
-0.78%
$3.13 million $103,288
Apr 24, 4 AM $0.00316
+1.60%
$3.16 million $106,990
Apr 24, 3 AM $0.00311
+4.57%
$3.11 million $107,588
Apr 24, 2 AM $0.00297
+0.73%
$2.97 million $111,268
Apr 24, 1 AM $0.00294
+0.09%
$2.93 million $115,057
Apr 24, 12 AM $0.00292
+1.03%
$2.92 million $120,015
Apr 23, 11 PM $0.00291
-1.41%
$2.9 million $121,158
Apr 23, 10 PM $0.00294
-3.22%
$2.93 million $122,211
Apr 23, 9 PM $0.00303
-6.95%
$3.03 million $120,084
Apr 23, 8 PM $0.00328
+1.09%
$3.27 million $120,581
Apr 23, 7 PM $0.00324
+0.10%
$3.24 million $117,936
Apr 23, 6 PM $0.00324
-1.65%
$3.24 million $118,737
Apr 23, 5 PM $0.0033
-8.68%
$3.29 million $123,329
Apr 23, 4 PM $0.00361
-4.05%
$3.61 million $153,028
Apr 23, 3 PM $0.00377
+14.75%
$3.76 million $170,578
Apr 23, 2 PM $0.00328
+0.22%
$3.28 million $155,035
Apr 23, 1 PM $0.00327
+2.44%
$3.27 million $158,302
Apr 23, 12 PM $0.0032
-0.86%
$3.19 million $157,081
Apr 23, 11 AM $0.00323
+0.79%
$3.22 million $157,727
Apr 23, 10 AM $0.00321
-5.38%
$3.2 million $160,197
Apr 23, 9 AM $0.00339
-0.07%
$3.38 million $171,754
Apr 23, 8 AM $0.00339
+5.75%
$3.39 million $174,636
Apr 23, 7 AM $0.00321
-1.26%
$3.2 million $168,713
Apr 23, 6 AM $0.00325
+2.36%
$3.24 million $170,719
Apr 23, 5 AM $0.00317
-3.54%
$3.17 million $169,085
Apr 23, 4 AM $0.00329
+6.39%
$3.29 million $172,726
Apr 23, 3 AM $0.00309
-9.08%
$3.08 million $162,549
Apr 23, 2 AM $0.00338
-4.38%
$3.38 million $174,819
Apr 23, 1 AM $0.00346
+2.20%
$3.46 million $184,255
Apr 23, 12 AM $0.00339
+7.60%
$3.38 million $180,217
Apr 22, 11 PM $0.00315
-2.27%
$3.14 million $170,029
Apr 22, 10 PM $0.00322
-0.41%
$3.22 million $172,221
Apr 22, 9 PM $0.00323
+0.04%
$3.23 million $179,978
Apr 22, 8 PM $0.00323
-0.55%
$3.23 million $184,980