The Spirit of Gambling Historical Data

TOKABU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00744
+0.99%
$ 7.45 million $ 377,995
Oct 23, 8 AM $ 0.00737
-0.02%
$ 7.37 million $ 387,715
Oct 23, 7 AM $ 0.00738
-3.59%
$ 7.37 million $ 389,323
Oct 23, 6 AM $ 0.00765
+2.70%
$ 7.64 million $ 391,969
Oct 23, 5 AM $ 0.00742
-1.90%
$ 7.41 million $ 394,165
Oct 23, 4 AM $ 0.00755
+0.61%
$ 7.54 million $ 395,364
Oct 23, 3 AM $ 0.00751
+2.64%
$ 7.5 million $ 405,587
Oct 23, 2 AM $ 0.00731
+1.44%
$ 7.31 million $ 404,444
Oct 23, 1 AM $ 0.00721
-1.57%
$ 7.2 million $ 404,185
Oct 23, 12 AM $ 0.00733
-0.17%
$ 7.32 million $ 410,001
Oct 22, 11 PM $ 0.00734
+2.23%
$ 7.33 million $ 418,289
Oct 22, 10 PM $ 0.00718
-0.39%
$ 7.17 million $ 421,357
Oct 22, 9 PM $ 0.0072
-5.95%
$ 7.19 million $ 417,732
Oct 22, 8 PM $ 0.00765
+1.17%
$ 7.64 million $ 423,253
Oct 22, 7 PM $ 0.0076
-1.89%
$ 7.59 million $ 423,157
Oct 22, 6 PM $ 0.00774
-1.14%
$ 7.73 million $ 424,025
Oct 22, 5 PM $ 0.00783
-0.79%
$ 7.85 million $ 430,176
Oct 22, 4 PM $ 0.0079
+0.76%
$ 7.88 million $ 431,885
Oct 22, 3 PM $ 0.00784
-0.86%
$ 7.83 million $ 441,112
Oct 22, 2 PM $ 0.0079
-1.35%
$ 7.89 million $ 445,135
Oct 22, 1 PM $ 0.00802
-0.94%
$ 8.01 million $ 446,278
Oct 22, 12 PM $ 0.0081
+0.09%
$ 8.09 million $ 436,567
Oct 22, 11 AM $ 0.00809
+0.30%
$ 8.08 million $ 440,887
Oct 22, 10 AM $ 0.00806
+1.22%
$ 8.05 million $ 442,987
Oct 22, 9 AM $ 0.00797
-1.76%
$ 7.96 million $ 444,111
Oct 22, 8 AM $ 0.00811
+0.08%
$ 8.1 million $ 437,996
Oct 22, 7 AM $ 0.0081
+0.45%
$ 8.09 million $ 440,908
Oct 22, 6 AM $ 0.00808
+1.55%
$ 8.07 million $ 462,439
Oct 22, 5 AM $ 0.00801
-3.14%
$ 7.99 million $ 458,614
Oct 22, 4 AM $ 0.00827
-0.37%
$ 8.26 million $ 451,894
Oct 22, 3 AM $ 0.0083
-1.94%
$ 8.29 million $ 450,829
Oct 22, 2 AM $ 0.00845
-0.23%
$ 8.44 million $ 449,165
Oct 22, 1 AM $ 0.00845
-0.28%
$ 8.44 million $ 449,357
Oct 22, 12 AM $ 0.0085
-0.31%
$ 8.49 million $ 447,122
Oct 21, 11 PM $ 0.00854
-3.64%
$ 8.52 million $ 443,298
Oct 21, 10 PM $ 0.00886
-6.45%
$ 8.84 million $ 444,369
Oct 21, 9 PM $ 0.00946
-1.18%
$ 9.45 million $ 454,305
Oct 21, 8 PM $ 0.00957
-1.32%
$ 9.56 million $ 454,070
Oct 21, 7 PM $ 0.00971
-1.26%
$ 9.7 million $ 449,386
Oct 21, 6 PM $ 0.00983
-0.85%
$ 9.82 million $ 447,248
Oct 21, 5 PM $ 0.00992
-1.58%
$ 9.91 million $ 448,552
Oct 21, 4 PM $ 0.0101
+3.64%
$ 10.11 million $ 450,002
Oct 21, 3 PM $ 0.00977
+4.03%
$ 9.76 million $ 441,627
Oct 21, 2 PM $ 0.00938
+6.92%
$ 9.37 million $ 436,286
Oct 21, 1 PM $ 0.00877
-0.17%
$ 8.76 million $ 441,646
Oct 21, 12 PM $ 0.00878
+0.44%
$ 8.77 million $ 450,411
Oct 21, 11 AM $ 0.00874
+1.76%
$ 8.73 million $ 447,630
Oct 21, 10 AM $ 0.00859
+0.21%
$ 8.58 million $ 448,121
Oct 21, 9 AM $ 0.00855
-0.93%
$ 8.54 million $ 448,143
Oct 21, 8 AM $ 0.00862
-4.79%
$ 8.61 million $ 452,416