Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.00323
-0.55%
$3.23 million $184,980
Apr 22, 7 PM $0.00325
+2.07%
$3.25 million $188,741
Apr 22, 6 PM $0.00318
-2.74%
$3.18 million $192,053
Apr 22, 5 PM $0.00328
+14.52%
$3.27 million $210,009
Apr 22, 4 PM $0.00287
+2.01%
$2.87 million $168,951
Apr 22, 3 PM $0.00282
-1.05%
$2.81 million $154,899
Apr 22, 2 PM $0.00282
-4.28%
$2.82 million $151,855
Apr 22, 1 PM $0.00295
+0.38%
$2.95 million $151,446
Apr 22, 12 PM $0.00294
+0.18%
$2.93 million $160,488
Apr 22, 11 AM $0.00293
-2.43%
$2.93 million $161,248
Apr 22, 10 AM $0.00301
-5.13%
$3 million $163,527
Apr 22, 9 AM $0.00317
-0.49%
$3.17 million $169,582
Apr 22, 8 AM $0.0032
-4.62%
$3.19 million $171,989
Apr 22, 7 AM $0.00335
-1.15%
$3.35 million $176,209
Apr 22, 6 AM $0.0034
-2.79%
$3.39 million $178,636
Apr 22, 5 AM $0.00349
+0.46%
$3.49 million $185,418
Apr 22, 4 AM $0.00348
+1.94%
$3.47 million $184,436
Apr 22, 3 AM $0.00341
+8.34%
$3.4 million $185,461
Apr 22, 2 AM $0.00314
-9.10%
$3.14 million $177,200
Apr 22, 1 AM $0.00346
-4.11%
$3.45 million $183,461
Apr 22, 12 AM $0.0036
+0.49%
$3.59 million $191,798
Apr 21, 11 PM $0.00358
+2.78%
$3.58 million $187,949
Apr 21, 10 PM $0.00348
-5.35%
$3.48 million $248,456
Apr 21, 9 PM $0.00368
-3.90%
$3.68 million $269,182
Apr 21, 8 PM $0.00383
+5.14%
$3.83 million $316,394
Apr 21, 7 PM $0.00365
+3.07%
$3.64 million $371,094
Apr 21, 6 PM $0.00354
-8.13%
$3.54 million $358,486
Apr 21, 5 PM $0.00384
-3.44%
$3.83 million $368,947
Apr 21, 4 PM $0.00397
-2.90%
$3.96 million $386,416
Apr 21, 3 PM $0.00409
-5.84%
$4.08 million $400,609
Apr 21, 2 PM $0.00434
+4.84%
$4.33 million $454,239
Apr 21, 1 PM $0.00415
-3.82%
$4.15 million $436,285
Apr 21, 12 PM $0.00432
-5.39%
$4.31 million $448,869
Apr 21, 11 AM $0.00457
-6.51%
$4.56 million $472,847
Apr 21, 10 AM $0.00489
+1.31%
$4.89 million $499,235
Apr 21, 9 AM $0.00483
-0.87%
$4.82 million $488,393
Apr 21, 8 AM $0.00487
+10.35%
$4.87 million $490,392
Apr 21, 7 AM $0.00442
-1.91%
$4.41 million $440,347
Apr 21, 6 AM $0.0045
-0.58%
$4.5 million $453,181
Apr 21, 5 AM $0.00453
-0.03%
$4.53 million $480,979
Apr 21, 4 AM $0.00453
+3.97%
$4.53 million $486,171
Apr 21, 3 AM $0.00437
+4.76%
$4.37 million $480,664
Apr 21, 2 AM $0.00417
+3.75%
$4.17 million $475,827
Apr 21, 1 AM $0.00402
-5.26%
$4.02 million $458,419
Apr 21, 12 AM $0.00421
-0.46%
$4.2 million $479,291
Apr 20, 11 PM $0.00423
-3.47%
$4.22 million $502,054
Apr 20, 10 PM $0.00438
-9.39%
$4.37 million $446,375
Apr 20, 9 PM $0.00483
+7.06%
$4.82 million $532,321
Apr 20, 8 PM $0.00451
+32.43%
$4.5 million $486,224
Apr 20, 7 PM $0.00341
-0.62%
$3.41 million $348,569