The Spirit of Gambling Historical Data

TOKABU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00862
-4.79%
$ 8.61 million $ 452,416
Oct 21, 7 AM $ 0.00904
+7.26%
$ 9.03 million $ 458,678
Oct 21, 6 AM $ 0.00844
+2.04%
$ 8.43 million $ 436,472
Oct 21, 5 AM $ 0.00826
+4.31%
$ 8.25 million $ 436,451
Oct 21, 4 AM $ 0.00792
-4.67%
$ 7.91 million $ 445,473
Oct 21, 3 AM $ 0.00833
-0.56%
$ 8.31 million $ 444,588
Oct 21, 2 AM $ 0.00838
-1.70%
$ 8.37 million $ 444,786
Oct 21, 1 AM $ 0.00853
-1.25%
$ 8.52 million $ 441,755
Oct 21, 12 AM $ 0.00865
-6.03%
$ 8.64 million $ 440,734
Oct 20, 11 PM $ 0.00919
+0.95%
$ 9.18 million $ 439,214
Oct 20, 10 PM $ 0.00912
+1.11%
$ 9.11 million $ 435,619
Oct 20, 9 PM $ 0.00902
+0.93%
$ 9.01 million $ 432,746
Oct 20, 8 PM $ 0.00893
+0.41%
$ 8.92 million $ 439,608
Oct 20, 7 PM $ 0.00893
-4.01%
$ 8.92 million $ 435,587
Oct 20, 6 PM $ 0.0093
+3.37%
$ 9.29 million $ 434,356
Oct 20, 5 PM $ 0.00898
-0.99%
$ 8.96 million $ 424,414
Oct 20, 4 PM $ 0.00906
-4.77%
$ 9.05 million $ 424,530
Oct 20, 3 PM $ 0.00946
-5.44%
$ 9.44 million $ 432,359
Oct 20, 2 PM $ 0.00926
-5.76%
$ 9.25 million $ 416,235
Oct 20, 1 PM $ 0.00982
-3.21%
$ 9.81 million $ 435,177
Oct 20, 12 PM $ 0.0102
-1.50%
$ 10.18 million $ 437,148
Oct 20, 11 AM $ 0.0104
+2.10%
$ 10.43 million $ 436,135
Oct 20, 10 AM $ 0.0102
-1.37%
$ 10.31 million $ 428,945
Oct 20, 9 AM $ 0.0104
+0.89%
$ 10.31 million $ 425,896
Oct 20, 8 AM $ 0.0102
-1.09%
$ 10.1 million $ 428,042
Oct 20, 7 AM $ 0.0103
-1.77%
$ 10.25 million $ 426,679
Oct 20, 6 AM $ 0.0105
+0.56%
$ 10.44 million $ 432,261
Oct 20, 5 AM $ 0.0104
+3.82%
$ 10.38 million $ 433,577
Oct 20, 4 AM $ 0.00998
+0.30%
$ 9.97 million $ 425,241
Oct 20, 3 AM $ 0.00995
+1.44%
$ 9.94 million $ 418,803
Oct 20, 2 AM $ 0.00982
+1.14%
$ 9.81 million $ 418,475
Oct 20, 1 AM $ 0.00971
-1.60%
$ 9.7 million $ 418,543
Oct 20, 12 AM $ 0.00988
-0.94%
$ 9.86 million $ 425,442
Oct 19, 11 PM $ 0.00996
-1.41%
$ 9.94 million $ 426,915
Oct 19, 10 PM $ 0.0101
+0.94%
$ 10.11 million $ 436,365
Oct 19, 9 PM $ 0.00998
-2.69%
$ 9.97 million $ 435,703
Oct 19, 8 PM $ 0.0102
+2.27%
$ 10.23 million $ 435,482
Oct 19, 7 PM $ 0.01
-4.42%
$ 10.03 million $ 439,073
Oct 19, 6 PM $ 0.0105
+1.52%
$ 10.47 million $ 440,523
Oct 19, 5 PM $ 0.0104
-2.47%
$ 10.34 million $ 442,415
Oct 19, 4 PM $ 0.0106
-1.71%
$ 10.58 million $ 484,324
Oct 19, 3 PM $ 0.0108
+1.38%
$ 10.77 million $ 480,489
Oct 19, 2 PM $ 0.0106
+2.40%
$ 10.57 million $ 477,919
Oct 19, 1 PM $ 0.0104
-0.77%
$ 10.35 million $ 471,669
Oct 19, 12 PM $ 0.0104
+1.53%
$ 10.42 million $ 461,742
Oct 19, 11 AM $ 0.0103
+1.23%
$ 10.28 million $ 464,194
Oct 19, 10 AM $ 0.0101
+4.03%
$ 10.07 million $ 470,099
Oct 19, 9 AM $ 0.00976
-2.85%
$ 9.74 million $ 470,473
Oct 19, 8 AM $ 0.01
+0.54%
$ 10.03 million $ 462,188
Oct 19, 7 AM $ 0.00993
-3.12%
$ 9.92 million $ 462,593