Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.00341
-0.62%
$3.41 million $348,569
Apr 20, 6 PM $0.00345
+1.07%
$3.45 million $410,064
Apr 20, 5 PM $0.00341
-0.90%
$3.41 million $430,598
Apr 20, 4 PM $0.00345
-5.27%
$3.44 million $422,947
Apr 20, 3 PM $0.00365
+3.09%
$3.64 million $442,389
Apr 20, 2 PM $0.00354
+10.47%
$3.53 million $406,346
Apr 20, 1 PM $0.0032
-0.01%
$3.2 million $366,747
Apr 20, 12 PM $0.0032
-4.93%
$3.2 million $360,892
Apr 20, 11 AM $0.00335
-0.78%
$3.35 million $375,783
Apr 20, 10 AM $0.00338
-2.46%
$3.38 million $393,456
Apr 20, 9 AM $0.00346
-1.21%
$3.45 million $409,044
Apr 20, 8 AM $0.0035
+0.05%
$3.49 million $414,406
Apr 20, 7 AM $0.0035
-3.67%
$3.5 million $420,985
Apr 20, 6 AM $0.00364
-0.86%
$3.63 million $450,510
Apr 20, 5 AM $0.00367
+6.56%
$3.66 million $459,326
Apr 20, 4 AM $0.00342
+0.88%
$3.41 million $425,579
Apr 20, 3 AM $0.00339
-6.84%
$3.39 million $418,177
Apr 20, 2 AM $0.00362
+5.94%
$3.61 million $431,691
Apr 20, 1 AM $0.00344
-1.22%
$3.44 million $411,150
Apr 20, 12 AM $0.00348
-12.38%
$3.48 million $416,495
Apr 19, 11 PM $0.00398
+16.53%
$3.97 million $447,769
Apr 19, 10 PM $0.00341
-14.95%
$3.41 million $378,481
Apr 19, 9 PM $0.004
+10.76%
$3.99 million $390,055
Apr 19, 8 PM $0.00361
-1.86%
$3.61 million $339,423
Apr 19, 7 PM $0.00368
+2.41%
$3.67 million $301,620
Apr 19, 6 PM $0.00359
+55.79%
$3.59 million $246,485
Apr 19, 5 PM $0.00231
+2.75%
$2.3 million $167,024
Apr 19, 4 PM $0.00224
-5.82%
$2.24 million $201,958
Apr 19, 3 PM $0.00238
-0.04%
$2.38 million $235,553
Apr 19, 2 PM $0.00237
+2.82%
$2.37 million $244,030
Apr 19, 1 PM $0.00231
+5.85%
$2.31 million $252,027
Apr 19, 12 PM $0.00218
-3.62%
$2.18 million $250,842
Apr 19, 11 AM $0.00226
-2.04%
$2.26 million $303,689
Apr 19, 10 AM $0.00234
-6.65%
$2.34 million $306,356
Apr 19, 9 AM $0.00251
-0.31%
$2.5 million $312,678
Apr 19, 8 AM $0.00252
+6.75%
$2.51 million $312,608
Apr 19, 7 AM $0.00236
-9.44%
$2.35 million $292,448
Apr 19, 6 AM $0.0026
-16.01%
$2.6 million $302,935
Apr 19, 5 AM $0.0031
+0.29%
$3.09 million $335,193
Apr 19, 4 AM $0.00309
-1.43%
$3.08 million $329,801
Apr 19, 3 AM $0.00313
+8.98%
$3.13 million $327,554
Apr 19, 2 AM $0.00287
-3.13%
$2.86 million $295,595
Apr 19, 1 AM $0.00296
+0.24%
$2.96 million $306,450
Apr 19, 12 AM $0.00302
+5.55%
$3.02 million $311,404
Apr 18, 11 PM $0.00286
+2.19%
$2.86 million $299,238
Apr 18, 10 PM $0.00279
+1.28%
$2.78 million $294,772
Apr 18, 9 PM $0.00275
-3.99%
$2.75 million $346,249
Apr 18, 8 PM $0.00287
+0.80%
$2.86 million $399,898
Apr 18, 7 PM $0.00284
-3.14%
$2.84 million $363,438
Apr 18, 6 PM $0.00294
+4.75%
$2.94 million $392,904