Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0236
+1.22%
$24.71 million $745,206
Sep 19, 2025 $0.023
-2.01%
$23.42 million $856,163
Sep 18, 2025 $0.0231
-27.41%
$23.59 million $2.07 million
Sep 17, 2025 $0.0321
-7.94%
$31.76 million $1.91 million
Sep 16, 2025 $0.0368
+10.42%
$34.88 million $1.94 million
Sep 15, 2025 $0.0347
-19.69%
$33.25 million $1.87 million
Sep 14, 2025 $0.0447
-2.28%
$43.02 million $1.26 million
Sep 13, 2025 $0.0458
-2.39%
$45.74 million $1.23 million
Sep 12, 2025 $0.0466
+19.58%
$46.52 million $1.43 million
Sep 11, 2025 $0.039
+4.33%
$38.88 million $2.49 million
Sep 10, 2025 $0.0374
+9.97%
$37.3 million $2.29 million
Sep 9, 2025 $0.0339
-1.08%
$33.75 million $2.31 million
Sep 8, 2025 $0.0343
-1.04%
$34.27 million $2.27 million
Sep 7, 2025 $0.0347
+7.48%
$34.62 million $2.04 million
Sep 6, 2025 $0.0322
-10.65%
$32.2 million $2.45 million
Sep 5, 2025 $0.0361
-3.19%
$36.06 million $2.94 million
Sep 4, 2025 $0.0376
+10.34%
$37.39 million $2.59 million
Sep 3, 2025 $0.0353
-12.70%
$34.08 million $2.91 million
Sep 2, 2025 $0.0393
+12.66%
$40.5 million $3.14 million
Sep 1, 2025 $0.0349
-6.13%
$33.91 million $4.43 million
Aug 31, 2025 $0.0383
+28.52%
$37.1 million $2.79 million
Aug 30, 2025 $0.0289
-12.98%
$29.74 million $2.72 million
Aug 29, 2025 $0.0332
-23.59%
$33.17 million $4.53 million
Aug 28, 2025 $0.0436
+16.42%
$43.52 million $3.16 million
Aug 27, 2025 $0.0367
+5.81%
$37.39 million $3.83 million
Aug 26, 2025 $0.0346
-4.67%
$34.66 million $3.86 million
Aug 25, 2025 $0.0341
-22.57%
$36.21 million $5.06 million
Aug 24, 2025 $0.0454
-4.28%
$44.08 million $5.19 million
Aug 23, 2025 $0.0474
-2.21%
$47.36 million $4.37 million
Aug 22, 2025 $0.048
+21.06%
$48.4 million $6.81 million
Aug 21, 2025 $0.0398
-12.47%
$39.7 million $3.43 million
Aug 20, 2025 $0.0461
+15.62%
$45.39 million $4.03 million
Aug 19, 2025 $0.0428
-17.82%
$39.65 million $4.43 million
Aug 18, 2025 $0.0521
-8.76%
$52.06 million $4.3 million
Aug 17, 2025 $0.0571
-8.50%
$57.19 million $3.48 million
Aug 16, 2025 $0.0624
+8.16%
$62.35 million $3.69 million
Aug 15, 2025 $0.0577
+8.60%
$57.64 million $5.23 million
Aug 14, 2025 $0.0475
-7.50%
$53.06 million $7.77 million
Aug 13, 2025 $0.0513
-3.37%
$51.27 million $6.17 million
Aug 12, 2025 $0.0535
-5.25%
$53.38 million $4.63 million
Aug 11, 2025 $0.0571
+58.76%
$57.03 million $6.04 million
Aug 10, 2025 $0.036
-0.75%
$35.92 million $4.24 million
Aug 9, 2025 $0.0362
-4.70%
$36.17 million $4.8 million
Aug 8, 2025 $0.0381
-4.57%
$38.09 million $5.43 million
Aug 7, 2025 $0.0388
+49.59%
$38.74 million $3.88 million
Aug 6, 2025 $0.026
-9.08%
$25.92 million $3.29 million
Aug 5, 2025 $0.0284
+6.96%
$28.36 million $4.36 million
Aug 4, 2025 $0.0208
-0.21%
$20.82 million $3.28 million
Aug 3, 2025 $0.0209
+29.10%
$20.85 million $2.97 million
Aug 2, 2025 $0.0168
-9.15%
$16.34 million $3.5 million