The Spirit of Gambling Historical Data

TOKABU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00175
-6.40%
$1.75 million $274,540
Aug 5, 5 PM $0.00188
-0.35%
$1.88 million $350,636
Aug 5, 4 PM $0.00188
+2.74%
$1.88 million $348,362
Aug 5, 3 PM $0.00183
-2.12%
$1.83 million $350,089
Aug 5, 2 PM $0.00187
+1.04%
$1.87 million $354,170
Aug 5, 1 PM $0.00184
+1.45%
$1.84 million $353,278
Aug 5, 12 PM $0.00181
+1.19%
$1.81 million $348,585
Aug 5, 11 AM $0.00179
+0.34%
$1.79 million $346,606
Aug 5, 10 AM $0.00179
-0.81%
$1.78 million $344,697
Aug 5, 9 AM $0.0018
-1.13%
$1.8 million $347,689
Aug 5, 8 AM $0.00182
+0.30%
$1.81 million $351,885
Aug 5, 7 AM $0.00182
-0.21%
$1.81 million $364,895
Aug 5, 6 AM $0.00182
-0.36%
$1.82 million $372,888
Aug 5, 5 AM $0.00183
+1.90%
$1.82 million $262,021
Aug 5, 4 AM $0.00179
-1.45%
$1.79 million $366,797
Aug 5, 3 AM $0.00181
+10.00%
$1.81 million $369,726
Aug 5, 2 AM $0.00165
-4.26%
$1.65 million $337,222
Aug 5, 1 AM $0.00172
-4.12%
$1.72 million $340,506
Aug 5, 12 AM $0.0018
+1.78%
$1.79 million $342,124
Aug 4, 11 PM $0.00177
-0.01%
$1.76 million $335,430
Aug 4, 10 PM $0.00176
+8.35%
$1.76 million $326,197
Aug 4, 9 PM $0.00163
-23.61%
$1.63 million $279,682
Aug 4, 8 PM $0.00213
-2.52%
$2.13 million $191,193
Aug 4, 7 PM $0.00219
+9.46%
$2.19 million $195,373
Aug 4, 6 PM $0.002
-12.61%
$2 million $182,561
Aug 4, 5 PM $0.00229
-0.27%
$2.28 million $122,238
Aug 4, 4 PM $0.00229
-10.15%
$2.29 million $127,710
Aug 4, 3 PM $0.00255
-2.15%
$2.55 million $129,741
Aug 4, 2 PM $0.0026
+1.90%
$2.6 million $131,540
Aug 4, 1 PM $0.00256
-2.33%
$2.55 million $128,884
Aug 4, 12 PM $0.00262
+8.10%
$2.61 million $134,596
Aug 4, 11 AM $0.00242
+1.01%
$2.42 million $137,878
Aug 4, 10 AM $0.00239
+2.40%
$2.39 million $162,327
Aug 4, 9 AM $0.00234
+0.98%
$2.34 million $200,923
Aug 4, 8 AM $0.00232
+8.22%
$2.31 million $197,896
Aug 4, 7 AM $0.00214
-4.87%
$2.14 million $170,576
Aug 4, 6 AM $0.00225
-6.88%
$2.25 million $168,959
Aug 4, 5 AM $0.00242
+1.18%
$2.42 million $171,267
Aug 4, 4 AM $0.0024
-0.11%
$2.39 million $174,885
Aug 4, 3 AM $0.0024
+2.65%
$2.4 million $174,689
Aug 4, 2 AM $0.00234
+1.21%
$2.33 million $171,466
Aug 4, 1 AM $0.00231
+3.39%
$2.31 million $168,397
Aug 4, 12 AM $0.00223
-0.45%
$2.23 million $162,365
Aug 3, 11 PM $0.00224
-3.44%
$2.23 million $161,946
Aug 3, 10 PM $0.00232
+2.08%
$2.31 million $163,564
Aug 3, 9 PM $0.00227
-2.18%
$2.27 million $152,378
Aug 3, 8 PM $0.00232
+4.44%
$2.32 million $154,238
Aug 3, 7 PM $0.00222
-11.59%
$2.22 million $146,594
Aug 3, 6 PM $0.00251
+6.25%
$2.51 million $147,125
Aug 3, 5 PM $0.00236
-1.99%
$2.36 million $138,723