The Spirit of Gambling Historical Data

TOKABU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000871
-2.10%
$ 869,852 $ 129,291
Apr 3, 1 PM $ 0.00089
+3.27%
$ 888,514 $ 102,538
Apr 3, 12 PM $ 0.000857
+2.33%
$ 855,502 $ 103,148
Apr 3, 11 AM $ 0.000838
+0.75%
$ 837,026 $ 104,337
Apr 3, 10 AM $ 0.000832
-0.78%
$ 830,433 $ 107,760
Apr 3, 9 AM $ 0.000839
-1.14%
$ 837,881 $ 108,998
Apr 3, 8 AM $ 0.00085
+1.00%
$ 849,175 $ 109,663
Apr 3, 7 AM $ 0.00084
-0.16%
$ 839,291 $ 109,419
Apr 3, 6 AM $ 0.000841
-1.12%
$ 840,345 $ 110,683
Apr 3, 5 AM $ 0.000851
+0.16%
$ 849,899 $ 111,062
Apr 3, 4 AM $ 0.00085
+0.94%
$ 848,485 $ 111,295
Apr 3, 3 AM $ 0.000842
-0.06%
$ 840,467 $ 110,870
Apr 3, 2 AM $ 0.000842
-1.46%
$ 840,758 $ 111,072
Apr 3, 1 AM $ 0.00086
-0.97%
$ 858,406 $ 111,658
Apr 3, 12 AM $ 0.000725
+0.00%
$ 723,635 $ 31,730
Apr 2, 11 PM $ 0.000763
-1.19%
$ 761,601 $ 96,637
Apr 2, 10 PM $ 0.000772
+1.45%
$ 770,691 $ 96,990
Apr 2, 9 PM $ 0.000761
-1.53%
$ 759,716 $ 97,201
Apr 2, 8 PM $ 0.000772
+0.31%
$ 771,395 $ 97,138
Apr 2, 7 PM $ 0.000769
-6.45%
$ 767,517 $ 29,462
Apr 2, 6 PM $ 0.000822
-1.54%
$ 820,426 $ 79,128
Apr 2, 5 PM $ 0.000834
+0.17%
$ 833,265 $ 78,795
Apr 2, 4 PM $ 0.000836
+0.37%
$ 834,439 $ 78,932
Apr 2, 3 PM $ 0.000833
-1.22%
$ 831,496 $ 78,665
Apr 2, 2 PM $ 0.000841
+0.02%
$ 839,574 $ 84,028
Apr 2, 1 PM $ 0.000841
+3.86%
$ 840,041 $ 84,148
Apr 2, 12 PM $ 0.000803
-1.69%
$ 801,534 $ 87,854
Apr 2, 11 AM $ 0.000816
-5.81%
$ 814,998 $ 86,957
Apr 2, 10 AM $ 0.00086
+0.88%
$ 858,665 $ 84,940
Apr 2, 9 AM $ 0.000854
-2.02%
$ 852,861 $ 83,411
Apr 2, 8 AM $ 0.000872
+0.59%
$ 870,476 $ 81,810
Apr 2, 7 AM $ 0.000867
-1.48%
$ 865,620 $ 81,197
Apr 2, 6 AM $ 0.00088
+1.01%
$ 878,520 $ 79,149
Apr 2, 5 AM $ 0.000874
+9.26%
$ 872,868 $ 77,756
Apr 2, 4 AM $ 0.000796
-0.22%
$ 794,974 $ 75,142
Apr 2, 3 AM $ 0.000796
-0.37%
$ 795,046 $ 74,276
Apr 2, 2 AM $ 0.000797
-1.07%
$ 795,811 $ 73,036
Apr 2, 1 AM $ 0.000805
-1.24%
$ 804,393 $ 72,919
Apr 2, 12 AM $ 0.000811
+1.40%
$ 809,880 $ 72,302
Apr 1, 11 PM $ 0.000799
-0.72%
$ 797,844 $ 72,827
Apr 1, 10 PM $ 0.000804
-0.57%
$ 803,362 $ 71,376
Apr 1, 9 PM $ 0.000809
-2.29%
$ 807,772 $ 70,903
Apr 1, 8 PM $ 0.00083
-1.80%
$ 828,399 $ 69,533
Apr 1, 7 PM $ 0.000843
-4.26%
$ 842,294 $ 67,997
Apr 1, 6 PM $ 0.000881
-1.21%
$ 879,804 $ 65,155
Apr 1, 5 PM $ 0.000891
-4.60%
$ 890,225 $ 69,336
Apr 1, 4 PM $ 0.000934
+3.23%
$ 932,927 $ 75,144
Apr 1, 3 PM $ 0.000907
-2.27%
$ 905,845 $ 73,486
Apr 1, 2 PM $ 0.000928
+8.04%
$ 926,889 $ 71,634
Apr 1, 1 PM $ 0.000859
+10.15%
$ 857,891 $ 63,741