Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.00149
+0.19%
$1.49 million $11,192
Oct 4, 5 PM $0.00149
-0.15%
$1.49 million $11,401
Oct 4, 4 PM $0.00149
-0.03%
$1.49 million $11,591
Oct 4, 3 PM $0.00148
-0.28%
$1.48 million $13,294
Oct 4, 2 PM $0.00149
-0.05%
$1.48 million $13,287
Oct 4, 1 PM $0.0015
-0.10%
$1.49 million $12,780
Oct 4, 12 PM $0.0015
-1.44%
$1.49 million $12,642
Oct 4, 11 AM $0.00152
+0.00%
$1.51 million $10,033
Oct 4, 10 AM $0.00151
+0.23%
$1.51 million $9,920
Oct 4, 9 AM $0.0015
+0.03%
$1.5 million $9,894
Oct 4, 8 AM $0.00153
-0.28%
$1.53 million $8,636
Oct 4, 7 AM $0.00154
+1.70%
$1.53 million $9,504
Oct 4, 6 AM $0.00151
-0.39%
$1.51 million $9,468
Oct 4, 5 AM $0.0015
+0.06%
$1.5 million $9,271
Oct 4, 4 AM $0.0015
-0.66%
$1.5 million $9,222
Oct 4, 3 AM $0.00151
+1.72%
$1.51 million $8,683
Oct 4, 2 AM $0.00149
+0.18%
$1.48 million $8,862
Oct 4, 1 AM $0.00148
-0.03%
$1.48 million $9,446
Oct 4, 12 AM $0.00148
+0.08%
$1.48 million $9,417
Oct 3, 11 PM $0.00148
-2.08%
$1.48 million $9,163
Oct 3, 10 PM $0.00151
+1.92%
$1.51 million $7,599
Oct 3, 9 PM $0.00149
+0.78%
$1.49 million $7,276
Oct 3, 8 PM $0.00148
-2.23%
$1.48 million $7,503
Oct 3, 7 PM $0.00151
-0.09%
$1.5 million $6,424
Oct 3, 6 PM $0.0015
-0.09%
$1.5 million $7,044
Oct 3, 5 PM $0.0015
+0.04%
$1.5 million $7,204
Oct 3, 4 PM $0.0015
+0.00%
$1.5 million $7,223
Oct 3, 3 PM $0.0015
-1.57%
$1.5 million $7,204
Oct 3, 2 PM $0.00152
+0.69%
$1.52 million $6,976
Oct 3, 1 PM $0.00152
+0.00%
$1.52 million $7,473
Oct 3, 12 PM $0.00152
-0.04%
$1.52 million $7,454
Oct 3, 11 AM $0.00152
-0.02%
$1.51 million $7,428
Oct 3, 10 AM $0.00152
+0.00%
$1.51 million $12,576
Oct 3, 8 AM $0.00153
+0.05%
$-- $11,742
Oct 3, 7 AM $0.00153
-0.48%
$1.53 million $12,423
Oct 3, 6 AM $0.00154
+1.58%
$1.54 million $12,009
Oct 3, 4 AM $0.00153
+0.00%
$1.52 million $15,579
Oct 3, 3 AM $0.00154
+0.00%
$1.54 million $15,569
Oct 3, 2 AM $0.00154
-0.30%
$1.54 million $15,559
Oct 3, 1 AM $0.00154
-0.05%
$1.53 million $14,968
Oct 3, 12 AM $0.00153
+0.44%
$1.52 million $14,521
Oct 2, 11 PM $0.00152
+0.09%
$1.52 million $14,427
Oct 2, 10 PM $0.00152
-0.18%
$1.51 million $14,275
Oct 2, 9 PM $0.00152
+0.05%
$1.52 million $14,099
Oct 2, 8 PM $0.00152
+1.26%
$1.52 million $14,313
Oct 2, 7 PM $0.0015
-0.20%
$1.5 million $13,966
Oct 2, 6 PM $0.0015
-1.75%
$1.49 million $13,646
Oct 2, 5 PM $0.00152
-0.05%
$1.52 million $13,770
Oct 2, 4 PM $0.00153
-0.03%
$1.52 million $14,297
Oct 2, 3 PM $0.00153
-2.47%
$1.52 million $14,291