The Spirit of Gambling Historical Data

TOKABU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00174
+1.38%
$ 1.73 million $ 77,568
Jun 2, 1 AM $ 0.00171
+1.75%
$ 1.71 million $ 92,502
Jun 2, 12 AM $ 0.00168
-2.11%
$ 1.68 million $ 91,504
Jun 1, 11 PM $ 0.00172
+1.12%
$ 1.72 million $ 93,957
Jun 1, 10 PM $ 0.0017
+1.50%
$ 1.7 million $ 95,554
Jun 1, 9 PM $ 0.00168
-5.64%
$ 1.67 million $ 94,174
Jun 1, 8 PM $ 0.00178
+2.80%
$ 1.78 million $ 96,626
Jun 1, 7 PM $ 0.00173
-0.54%
$ 1.73 million $ 92,790
Jun 1, 6 PM $ 0.00174
+0.53%
$ 1.74 million $ 92,621
Jun 1, 5 PM $ 0.00173
+1.63%
$ 1.73 million $ 91,516
Jun 1, 4 PM $ 0.0017
+0.79%
$ 1.7 million $ 89,791
Jun 1, 3 PM $ 0.00169
-1.62%
$ 1.68 million $ 88,673
Jun 1, 2 PM $ 0.00171
-9.59%
$ 1.71 million $ 91,631
Jun 1, 1 PM $ 0.00192
-1.73%
$ 1.91 million $ 69,773
Jun 1, 12 PM $ 0.00195
+2.78%
$ 1.95 million $ 66,873
Jun 1, 11 AM $ 0.0019
-0.69%
$ 1.9 million $ 66,194
Jun 1, 10 AM $ 0.00191
+1.26%
$ 1.91 million $ 66,556
Jun 1, 9 AM $ 0.00189
+0.26%
$ 1.88 million $ 66,136
Jun 1, 8 AM $ 0.00188
-4.36%
$ 1.88 million $ 64,103
Jun 1, 7 AM $ 0.00197
-0.50%
$ 1.96 million $ 61,945
Jun 1, 6 AM $ 0.00197
+11.15%
$ 1.97 million $ 61,360
Jun 1, 5 AM $ 0.00177
-0.80%
$ 1.77 million $ 55,262
Jun 1, 4 AM $ 0.00179
+2.79%
$ 1.79 million $ 55,174
Jun 1, 3 AM $ 0.00174
+0.33%
$ 1.74 million $ 54,283
Jun 1, 2 AM $ 0.00174
-2.32%
$ 1.74 million $ 53,384
Jun 1, 1 AM $ 0.00179
-1.69%
$ 1.78 million $ 38,454
Jun 1, 12 AM $ 0.00182
-2.40%
$ 1.81 million $ 37,687
May 31, 11 PM $ 0.00186
+0.03%
$ 1.86 million $ 35,435
May 31, 10 PM $ 0.00186
-5.09%
$ 1.86 million $ 33,373
May 31, 9 PM $ 0.00197
-0.04%
$ 1.97 million $ 27,373
May 31, 8 PM $ 0.00197
+2.39%
$ 1.97 million $ 27,481
May 31, 7 PM $ 0.00192
-1.73%
$ 1.92 million $ 28,306
May 31, 6 PM $ 0.00196
+0.50%
$ 1.95 million $ 27,660
May 31, 5 PM $ 0.00195
+3.53%
$ 1.95 million $ 28,151
May 31, 4 PM $ 0.00189
-1.34%
$ 1.88 million $ 32,129
May 31, 3 PM $ 0.00191
-3.75%
$ 1.91 million $ 31,808
May 31, 2 PM $ 0.00198
-3.22%
$ 1.98 million $ 28,052
May 31, 1 PM $ 0.00205
-1.09%
$ 2.05 million $ 28,437
May 31, 12 PM $ 0.00207
-1.20%
$ 2.07 million $ 28,314
May 31, 11 AM $ 0.0021
+0.45%
$ 2.1 million $ 27,419
May 31, 10 AM $ 0.00209
+2.99%
$ 2.09 million $ 27,903
May 31, 9 AM $ 0.00203
-0.17%
$ 2.03 million $ 27,999
May 31, 8 AM $ 0.00204
-0.08%
$ 2.03 million $ 28,533
May 31, 7 AM $ 0.00204
-2.73%
$ 2.03 million $ 27,323
May 31, 6 AM $ 0.00209
-0.04%
$ 2.09 million $ 27,564
May 31, 5 AM $ 0.0021
-0.25%
$ 2.09 million $ 27,514
May 31, 4 AM $ 0.0021
+0.02%
$ 2.1 million $ 31,216
May 31, 3 AM $ 0.0021
+2.13%
$ 2.09 million $ 31,396
May 31, 2 AM $ 0.00205
+0.37%
$ 2.05 million $ 36,493
May 31, 1 AM $ 0.00205
-0.58%
$ 2.04 million $ 38,385