Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.00294
+4.75%
$2.94 million $392,904
Apr 18, 5 PM $0.00281
+7.61%
$2.81 million $358,048
Apr 18, 4 PM $0.00261
-3.54%
$2.61 million $257,865
Apr 18, 3 PM $0.00271
+13.53%
$2.71 million $277,248
Apr 18, 2 PM $0.00238
+10.88%
$2.38 million $258,183
Apr 18, 1 PM $0.00214
-7.70%
$2.14 million $227,283
Apr 18, 12 PM $0.00232
+28.63%
$2.31 million $229,942
Apr 18, 11 AM $0.0018
+3.01%
$1.8 million $149,870
Apr 18, 10 AM $0.00175
+10.64%
$1.74 million $143,994
Apr 18, 9 AM $0.00158
+2.86%
$1.57 million $134,112
Apr 18, 8 AM $0.00153
-3.63%
$1.53 million $130,678
Apr 18, 7 AM $0.00159
-0.08%
$1.59 million $133,298
Apr 18, 6 AM $0.00159
-3.55%
$1.59 million $133,199
Apr 18, 5 AM $0.00165
+1.85%
$1.65 million $135,305
Apr 18, 4 AM $0.00162
-0.89%
$1.62 million $137,131
Apr 18, 3 AM $0.00163
-0.08%
$1.63 million $140,238
Apr 18, 2 AM $0.00163
-2.40%
$1.63 million $141,063
Apr 18, 1 AM $0.00167
-3.71%
$1.67 million $142,299
Apr 18, 12 AM $0.00174
-3.84%
$1.74 million $145,112
Apr 17, 11 PM $0.00181
+3.03%
$1.81 million $145,702
Apr 17, 10 PM $0.00176
-24.90%
$1.76 million $149,710
Apr 17, 9 PM $0.00234
+51.37%
$2.34 million $172,335
Apr 17, 8 PM $0.00155
-2.84%
$1.54 million $89,904
Apr 17, 7 PM $0.00159
-1.69%
$1.59 million $92,155
Apr 17, 6 PM $0.00162
-1.59%
$1.62 million $94,240
Apr 17, 5 PM $0.00164
-2.70%
$1.63 million $94,422
Apr 17, 4 PM $0.00168
+8.74%
$1.68 million $94,707
Apr 17, 3 PM $0.00155
-7.12%
$1.54 million $86,050
Apr 17, 2 PM $0.00166
+9.46%
$1.66 million $76,146
Apr 17, 1 PM $0.00152
+4.41%
$1.52 million $69,506
Apr 17, 12 PM $0.00146
+9.86%
$1.45 million $65,790
Apr 17, 11 AM $0.00133
-0.15%
$1.33 million $59,368
Apr 17, 10 AM $0.00133
-0.11%
$1.33 million $58,992
Apr 17, 9 AM $0.00133
+0.12%
$1.33 million $59,162
Apr 17, 8 AM $0.00135
+1.03%
$1.35 million $58,826
Apr 17, 7 AM $0.00134
+4.18%
$1.34 million $58,889
Apr 17, 6 AM $0.00129
+0.05%
$1.28 million $57,380
Apr 17, 5 AM $0.00129
-4.62%
$1.28 million $56,821
Apr 17, 4 AM $0.00135
-1.16%
$1.35 million $56,707
Apr 17, 3 AM $0.00139
-1.72%
$1.39 million $55,587
Apr 17, 2 AM $0.00141
-5.83%
$1.41 million $56,221
Apr 17, 1 AM $0.0015
+2.08%
$1.5 million $56,019
Apr 17, 12 AM $0.00147
-4.82%
$1.47 million $55,882
Apr 16, 11 PM $0.00164
-6.17%
$1.64 million $22,443
Apr 16, 10 PM $0.00175
+25.76%
$1.74 million $52,603
Apr 16, 9 PM $0.00139
+2.75%
$1.39 million $34,389
Apr 16, 8 PM $0.00135
-0.09%
$1.35 million $35,822
Apr 16, 7 PM $0.00135
+10.98%
$1.35 million $40,506
Apr 16, 6 PM $0.00117
+1.58%
$1.17 million $40,117
Apr 16, 5 PM $0.00115
+2.73%
$1.15 million $40,103