The Spirit of Gambling Historical Data

TOKABU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.01
+0.54%
$ 10.03 million $ 462,188
Oct 19, 7 AM $ 0.00993
-3.12%
$ 9.92 million $ 462,593
Oct 19, 6 AM $ 0.0103
+0.63%
$ 10.3 million $ 465,228
Oct 19, 5 AM $ 0.0103
+0.63%
$ 10.24 million $ 464,698
Oct 19, 4 AM $ 0.0102
+0.51%
$ 10.17 million $ 473,219
Oct 19, 3 AM $ 0.0101
-0.43%
$ 10.11 million $ 470,638
Oct 19, 2 AM $ 0.0102
-0.27%
$ 10.16 million $ 473,180
Oct 19, 1 AM $ 0.0102
+0.04%
$ 10.14 million $ 473,888
Oct 19, 12 AM $ 0.0102
-0.89%
$ 10.23 million $ 467,008
Oct 18, 11 PM $ 0.0103
-8.01%
$ 10.25 million $ 469,426
Oct 18, 10 PM $ 0.0112
+0.41%
$ 11.18 million $ 462,915
Oct 18, 9 PM $ 0.0112
+7.32%
$ 11.06 million $ 460,587
Oct 18, 8 PM $ 0.0104
+1.41%
$ 10.43 million $ 461,462
Oct 18, 7 PM $ 0.0103
+7.45%
$ 10.23 million $ 458,698
Oct 18, 5 PM $ 0.00965
+2.04%
$ 9.64 million $ 7
Oct 18, 4 PM $ 0.00942
-1.47%
$ 9.4 million $ 420,908
Oct 18, 3 PM $ 0.00958
-2.47%
$ 9.57 million $ 423,522
Oct 18, 2 PM $ 0.00983
+4.71%
$ 9.82 million $ 424,416
Oct 18, 1 PM $ 0.00938
-3.17%
$ 9.37 million $ 431,222
Oct 18, 12 PM $ 0.0097
-0.19%
$ 9.69 million $ 437,611
Oct 18, 11 AM $ 0.00972
-0.56%
$ 9.71 million $ 435,287
Oct 18, 10 AM $ 0.00976
-0.64%
$ 9.75 million $ 439,155
Oct 18, 9 AM $ 0.00979
+2.82%
$ 9.78 million $ 441,985
Oct 18, 8 AM $ 0.00952
-2.73%
$ 9.51 million $ 450,973
Oct 18, 7 AM $ 0.0098
+4.82%
$ 9.79 million $ 449,676
Oct 18, 6 AM $ 0.00935
-0.43%
$ 9.34 million $ 445,249
Oct 18, 5 AM $ 0.00939
-1.01%
$ 9.38 million $ 447,769
Oct 18, 4 AM $ 0.00949
+2.78%
$ 9.48 million $ 450,099
Oct 18, 3 AM $ 0.00924
+1.10%
$ 9.22 million $ 457,511
Oct 18, 2 AM $ 0.00914
-2.91%
$ 9.12 million $ 457,534
Oct 18, 1 AM $ 0.00941
-0.45%
$ 9.4 million $ 449,730
Oct 18, 12 AM $ 0.00947
+1.27%
$ 9.46 million $ 446,946
Oct 17, 11 PM $ 0.00934
-4.85%
$ 9.33 million $ 449,613
Oct 17, 10 PM $ 0.00979
+0.52%
$ 9.7 million $ 450,931
Oct 17, 9 PM $ 0.00974
+1.62%
$ 9.73 million $ 453,190
Oct 17, 8 PM $ 0.00959
+2.00%
$ 9.58 million $ 460,877
Oct 17, 7 PM $ 0.00941
-4.10%
$ 9.4 million $ 464,074
Oct 17, 6 PM $ 0.00981
+5.47%
$ 9.8 million $ 471,423
Oct 17, 5 PM $ 0.0093
-2.72%
$ 9.28 million $ 475,751
Oct 17, 4 PM $ 0.00956
+0.76%
$ 9.55 million $ 477,347
Oct 17, 3 PM $ 0.00947
+2.84%
$ 9.46 million $ 478,644
Oct 17, 2 PM $ 0.00921
-2.25%
$ 9.2 million $ 474,258
Oct 17, 1 PM $ 0.0095
-2.92%
$ 9.49 million $ 468,922
Oct 17, 12 PM $ 0.0098
+1.17%
$ 9.79 million $ 472,877
Oct 17, 11 AM $ 0.00969
+9.26%
$ 9.68 million $ 480,517
Oct 17, 10 AM $ 0.00885
-0.30%
$ 8.84 million $ 480,260
Oct 17, 9 AM $ 0.00888
-0.46%
$ 8.86 million $ 484,521
Oct 17, 8 AM $ 0.00892
-6.90%
$ 8.91 million $ 483,479
Oct 17, 7 AM $ 0.00958
-6.38%
$ 9.54 million $ 485,554
Oct 17, 6 AM $ 0.0103
-4.37%
$ 10.24 million $ 478,530