Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.00115
+2.73%
$1.15 million $40,103
Apr 16, 4 PM $0.00112
-2.43%
$1.12 million $39,864
Apr 16, 3 PM $0.00115
+1.59%
$1.15 million $42,391
Apr 16, 2 PM $0.00112
-3.30%
$1.12 million $41,912
Apr 16, 1 PM $0.00116
+0.72%
$1.16 million $42,946
Apr 16, 12 PM $0.00115
-0.21%
$1.15 million $43,162
Apr 16, 11 AM $0.00116
+6.24%
$1.16 million $42,823
Apr 16, 10 AM $0.00109
-2.03%
$1.09 million $41,447
Apr 16, 9 AM $0.00111
-0.01%
$1.11 million $40,822
Apr 16, 8 AM $0.00109
+0.60%
$1.08 million $40,792
Apr 16, 7 AM $0.00108
-0.09%
$1.08 million $41,203
Apr 16, 6 AM $0.00108
-1.88%
$1.08 million $41,213
Apr 16, 5 AM $0.0011
+1.28%
$1.1 million $41,521
Apr 16, 4 AM $0.00109
-0.51%
$1.08 million $42,459
Apr 16, 3 AM $0.00109
-0.15%
$1.09 million $47,070
Apr 16, 2 AM $0.00109
-1.54%
$1.09 million $47,412
Apr 16, 1 AM $0.00111
-0.37%
$1.11 million $49,449
Apr 16, 12 AM $0.00109
+0.31%
$1.09 million $50,313
Apr 15, 11 PM $0.00111
-0.21%
$1.11 million $58,256
Apr 15, 10 PM $0.00109
-1.12%
$1.09 million $60,168
Apr 15, 9 PM $0.00109
-0.74%
$1.09 million $69,403
Apr 15, 8 PM $0.0011
-8.25%
$1.1 million $67,264
Apr 15, 7 PM $0.0012
-3.88%
$1.19 million $66,721
Apr 15, 6 PM $0.00124
-1.55%
$1.24 million $66,588
Apr 15, 5 PM $0.00126
+2.52%
$1.26 million $67,477
Apr 15, 4 PM $0.00123
-3.12%
$1.23 million $66,571
Apr 15, 3 PM $0.00129
+2.98%
$1.29 million $66,550
Apr 15, 2 PM $0.00126
+0.53%
$1.25 million $69,500
Apr 15, 1 PM $0.00125
+1.55%
$1.25 million $70,008
Apr 15, 12 PM $0.00123
-0.66%
$1.23 million $67,427
Apr 15, 11 AM $0.00124
+1.28%
$1.24 million $67,376
Apr 15, 10 AM $0.00122
+0.08%
$1.22 million $71,846
Apr 15, 9 AM $0.00122
+0.03%
$1.22 million $72,122
Apr 15, 8 AM $0.00122
-1.00%
$1.22 million $72,466
Apr 15, 7 AM $0.00123
-2.74%
$1.23 million $72,111
Apr 15, 6 AM $0.00127
-0.15%
$1.27 million $72,092
Apr 15, 5 AM $0.00127
+1.27%
$1.27 million $76,676
Apr 15, 4 AM $0.00121
-11.65%
$1.21 million $79,369
Apr 15, 3 AM $0.00137
+1.19%
$1.37 million $76,505
Apr 15, 2 AM $0.00135
-2.17%
$1.35 million $75,525
Apr 15, 1 AM $0.00138
-3.69%
$1.38 million $78,179
Apr 15, 12 AM $0.00144
+14.25%
$1.43 million $76,368
Apr 14, 11 PM $0.00126
+8.62%
$1.25 million $62,520
Apr 14, 10 PM $0.00116
-8.84%
$1.16 million $62,355
Apr 14, 9 PM $0.00122
+13.86%
$1.22 million $61,714
Apr 14, 8 PM $0.00108
-0.22%
$1.07 million $53,651
Apr 14, 7 PM $0.0011
-0.32%
$1.1 million $54,262
Apr 14, 6 PM $0.0011
-0.92%
$1.1 million $60,212
Apr 14, 5 PM $0.00111
-2.87%
$1.11 million $62,163
Apr 14, 4 PM $0.00114
+0.46%
$1.14 million $62,508