The Spirit of Gambling Historical Data

TOKABU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0103
-4.37%
$ 10.24 million $ 478,530
Oct 17, 5 AM $ 0.0107
-2.98%
$ 10.76 million $ 475,969
Oct 17, 4 AM $ 0.0111
+1.57%
$ 11.07 million $ 466,168
Oct 17, 3 AM $ 0.0109
+2.45%
$ 10.9 million $ 462,659
Oct 17, 2 AM $ 0.0106
-2.76%
$ 10.61 million $ 459,628
Oct 17, 1 AM $ 0.011
-0.53%
$ 10.97 million $ 469,905
Oct 17, 12 AM $ 0.011
+1.99%
$ 11.03 million $ 473,780
Oct 16, 11 PM $ 0.0108
+0.00%
$ 10.82 million $ 155
Oct 16, 10 PM $ 0.0108
+0.00%
$ 10.82 million $ 182
Oct 16, 9 PM $ 0.0108
+1.17%
$ 10.82 million $ 198
Oct 16, 8 PM $ 0.0107
-7.56%
$ 10.69 million $ 455,909
Oct 16, 7 PM $ 0.0116
+0.16%
$ 11.56 million $ 450,291
Oct 16, 6 PM $ 0.0116
-0.90%
$ 11.54 million $ 442,690
Oct 16, 5 PM $ 0.0117
+3.93%
$ 11.65 million $ 436,205
Oct 16, 4 PM $ 0.0112
+3.81%
$ 11.21 million $ 434,092
Oct 16, 3 PM $ 0.0108
-7.07%
$ 10.8 million $ 430,178
Oct 16, 2 PM $ 0.0117
+1.05%
$ 11.66 million $ 428,557
Oct 16, 1 PM $ 0.0116
-1.22%
$ 11.6 million $ 425,861
Oct 16, 12 PM $ 0.0118
+0.62%
$ 11.75 million $ 417,135
Oct 16, 11 AM $ 0.0117
-1.72%
$ 11.67 million $ 410,972
Oct 16, 10 AM $ 0.0119
+7.00%
$ 11.88 million $ 407,198
Oct 16, 9 AM $ 0.0111
-0.85%
$ 11.1 million $ 398,321
Oct 16, 8 AM $ 0.0112
-0.74%
$ 11.21 million $ 389,667
Oct 16, 7 AM $ 0.0113
+2.17%
$ 11.28 million $ 381,782
Oct 16, 6 AM $ 0.0111
-0.09%
$ 11.06 million $ 386,282
Oct 16, 5 AM $ 0.0111
+1.81%
$ 11.04 million $ 384,191
Oct 16, 4 AM $ 0.0108
-2.56%
$ 10.78 million $ 396,779
Oct 16, 3 AM $ 0.0111
-2.92%
$ 11.1 million $ 400,362
Oct 16, 2 AM $ 0.0114
+7.76%
$ 11.43 million $ 402,022
Oct 16, 1 AM $ 0.0107
+0.59%
$ 10.69 million $ 398,855
Oct 16, 12 AM $ 0.0106
+1.97%
$ 10.65 million $ 404,274
Oct 15, 11 PM $ 0.0105
-14.95%
$ 10.48 million $ 405,381
Oct 15, 10 PM $ 0.0123
-0.06%
$ 12.3 million $ 412,935
Oct 15, 9 PM $ 0.0124
-4.92%
$ 12.34 million $ 411,499
Oct 15, 8 PM $ 0.013
-1.85%
$ 13.11 million $ 419,921
Oct 15, 7 PM $ 0.0132
+3.44%
$ 13.23 million $ 421,215
Oct 15, 6 PM $ 0.0128
-1.94%
$ 12.79 million $ 429,784
Oct 15, 5 PM $ 0.0131
-2.32%
$ 13.06 million $ 434,768
Oct 15, 4 PM $ 0.0134
+0.56%
$ 13.36 million $ 439,316
Oct 15, 3 PM $ 0.0134
-5.60%
$ 13.34 million $ 438,163
Oct 15, 2 PM $ 0.0141
+0.77%
$ 14.19 million $ 448,352
Oct 15, 1 PM $ 0.014
-5.95%
$ 13.97 million $ 456,363
Oct 15, 12 PM $ 0.0151
-2.92%
$ 15.1 million $ 462,260
Oct 15, 11 AM $ 0.0156
-0.94%
$ 15.56 million $ 470,750
Oct 15, 10 AM $ 0.0158
-0.54%
$ 15.75 million $ 476,379
Oct 15, 9 AM $ 0.0158
+3.55%
$ 15.83 million $ 483,664
Oct 15, 8 AM $ 0.0154
-0.05%
$ 15.35 million $ 483,075
Oct 15, 7 AM $ 0.0154
-0.45%
$ 15.35 million $ 490,764
Oct 15, 6 AM $ 0.0154
-1.31%
$ 15.43 million $ 496,606
Oct 15, 5 AM $ 0.0157
+7.51%
$ 15.64 million $ 497,651