The Spirit of Gambling Historical Data

TOKABU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0154
-1.31%
$ 15.43 million $ 496,606
Oct 15, 5 AM $ 0.0157
+7.51%
$ 15.64 million $ 497,651
Oct 15, 4 AM $ 0.0146
-0.17%
$ 14.55 million $ 493,562
Oct 15, 3 AM $ 0.0146
+1.51%
$ 14.57 million $ 492,360
Oct 15, 2 AM $ 0.0144
+1.12%
$ 14.36 million $ 499,488
Oct 15, 1 AM $ 0.0142
+1.29%
$ 14.2 million $ 501,856
Oct 15, 12 AM $ 0.014
-1.44%
$ 14.02 million $ 496,676
Oct 14, 11 PM $ 0.0142
-0.37%
$ 14.22 million $ 493,642
Oct 14, 10 PM $ 0.0143
-1.61%
$ 14.25 million $ 487,580
Oct 14, 9 PM $ 0.0145
+1.96%
$ 14.44 million $ 482,292
Oct 14, 8 PM $ 0.0141
+1.45%
$ 14.12 million $ 483,094
Oct 14, 7 PM $ 0.014
+0.10%
$ 14.04 million $ 484,845
Oct 14, 6 PM $ 0.014
-4.16%
$ 13.92 million $ 478,677
Oct 14, 5 PM $ 0.0142
+5.87%
$ 14.24 million $ 305,281
Oct 14, 4 PM $ 0.0135
+0.80%
$ 13.47 million $ 488,383
Oct 14, 3 PM $ 0.0133
+2.52%
$ 13.34 million $ 501,656
Oct 14, 2 PM $ 0.013
+1.24%
$ 12.96 million $ 507,770
Oct 14, 1 PM $ 0.0122
-0.99%
$ 12.17 million $ 301,253
Oct 14, 12 PM $ 0.0123
-2.71%
$ 12.29 million $ 518,016
Oct 14, 11 AM $ 0.0126
+2.86%
$ 12.63 million $ 523,209
Oct 14, 10 AM $ 0.0123
-7.91%
$ 12.3 million $ 529,950
Oct 14, 9 AM $ 0.0134
+9.12%
$ 13.36 million $ 536,801
Oct 14, 8 AM $ 0.0122
+4.06%
$ 12.23 million $ 560,205
Oct 14, 7 AM $ 0.0118
-7.10%
$ 12.75 million $ 566,854
Oct 14, 6 AM $ 0.0127
-0.92%
$ 12.67 million $ 575,670
Oct 14, 5 AM $ 0.0128
-6.05%
$ 12.79 million $ 589,184
Oct 14, 4 AM $ 0.0136
-3.33%
$ 13.57 million $ 597,330
Oct 14, 3 AM $ 0.0141
-6.65%
$ 14.05 million $ 617,601
Oct 14, 2 AM $ 0.0151
-2.53%
$ 15.05 million $ 628,134
Oct 14, 1 AM $ 0.0155
-0.06%
$ 15.44 million $ 639,338
Oct 14, 12 AM $ 0.0153
+2.83%
$ 15.28 million $ 648,497
Oct 13, 11 PM $ 0.0149
+1.50%
$ 14.87 million $ 656,331
Oct 13, 10 PM $ 0.0147
-8.70%
$ 14.65 million $ 676,228
Oct 13, 9 PM $ 0.0156
+3.09%
$ 15.59 million $ 681,732
Oct 13, 8 PM $ 0.0158
-1.81%
$ 15.8 million $ 278,207
Oct 13, 7 PM $ 0.0162
-2.26%
$ 16.15 million $ 685,512
Oct 13, 6 PM $ 0.0156
+9.29%
$ 15.61 million $ 79,594
Oct 13, 5 PM $ 0.0143
-0.06%
$ 14.25 million $ 783,649
Oct 13, 4 PM $ 0.0143
+2.90%
$ 14.53 million $ 772,978
Oct 13, 3 PM $ 0.0139
+0.37%
$ 13.8 million $ 769,634
Oct 13, 2 PM $ 0.0138
-1.72%
$ 13.81 million $ 755,814
Oct 13, 1 PM $ 0.0141
-0.31%
$ 14.02 million $ 747,950
Oct 13, 12 PM $ 0.0141
+1.60%
$ 14.1 million $ 738,858
Oct 13, 11 AM $ 0.0139
-7.40%
$ 13.87 million $ 722,194
Oct 13, 10 AM $ 0.015
-1.05%
$ 15.01 million $ 715,443
Oct 13, 9 AM $ 0.0151
-5.00%
$ 15.12 million $ 704,141
Oct 13, 8 AM $ 0.0159
+2.19%
$ 15.89 million $ 684,323
Oct 13, 7 AM $ 0.0156
+1.82%
$ 15.51 million $ 673,546
Oct 13, 6 AM $ 0.0153
+8.18%
$ 15.32 million $ 659,361
Oct 13, 5 AM $ 0.0141
+0.20%
$ 14.08 million $ 664,922