Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.00114
-2.41%
$1.14 million $62,688
Apr 14, 2 PM $0.00117
-0.10%
$1.17 million $61,520
Apr 14, 1 PM $0.00117
+5.78%
$1.16 million $64,112
Apr 14, 12 PM $0.00109
+5.53%
$1.08 million $64,026
Apr 14, 11 AM $0.00103
-8.02%
$1.03 million $67,872
Apr 14, 10 AM $0.00114
+1.83%
$1.14 million $67,441
Apr 14, 9 AM $0.00112
+1.55%
$1.12 million $69,446
Apr 14, 8 AM $0.00112
+3.11%
$1.12 million $69,449
Apr 14, 7 AM $0.00108
-1.05%
$1.08 million $69,220
Apr 14, 6 AM $0.0011
+1.97%
$1.09 million $71,954
Apr 14, 5 AM $0.00112
-7.84%
$1.12 million $50,692
Apr 14, 4 AM $0.00121
-0.99%
$1.21 million $72,558
Apr 14, 3 AM $0.00122
+1.46%
$1.22 million $72,388
Apr 14, 2 AM $0.00121
-2.09%
$1.21 million $73,231
Apr 14, 1 AM $0.00123
+1.45%
$1.23 million $74,052
Apr 14, 12 AM $0.00122
+12.59%
$1.21 million $84,381
Apr 13, 11 PM $0.00108
-7.46%
$1.08 million $80,075
Apr 13, 10 PM $0.00117
+3.72%
$1.17 million $80,662
Apr 13, 9 PM $0.00113
+1.47%
$1.12 million $82,859
Apr 13, 8 PM $0.00111
-1.52%
$1.11 million $84,076
Apr 13, 7 PM $0.00113
-10.62%
$1.13 million $86,943
Apr 13, 6 PM $0.00127
-2.84%
$1.27 million $95,478
Apr 13, 5 PM $0.00131
+3.70%
$1.31 million $115,904
Apr 13, 4 PM $0.00126
+1.36%
$1.26 million $114,104
Apr 13, 3 PM $0.00123
+1.16%
$1.23 million $112,157
Apr 13, 2 PM $0.00122
+0.77%
$1.21 million $114,204
Apr 13, 1 PM $0.00121
+8.59%
$1.2 million $110,282
Apr 13, 12 PM $0.00111
-8.76%
$1.11 million $105,393
Apr 13, 11 AM $0.00122
+0.89%
$1.22 million $109,385
Apr 13, 10 AM $0.00121
-1.39%
$1.21 million $114,054
Apr 13, 9 AM $0.00121
+0.36%
$1.21 million $114,238
Apr 13, 8 AM $0.00121
-2.40%
$1.21 million $115,100
Apr 13, 7 AM $0.00124
+3.75%
$1.24 million $118,666
Apr 13, 6 AM $0.0012
-4.14%
$1.2 million $115,721
Apr 13, 5 AM $0.00125
-1.24%
$1.25 million $119,286
Apr 13, 4 AM $0.00127
+2.66%
$1.27 million $127,173
Apr 13, 3 AM $0.00123
+3.92%
$1.22 million $127,761
Apr 13, 2 AM $0.00118
+2.96%
$1.18 million $127,648
Apr 13, 1 AM $0.00115
-11.53%
$1.14 million $134,712
Apr 13, 12 AM $0.0013
-1.54%
$1.29 million $152,460
Apr 12, 11 PM $0.00132
-5.98%
$1.32 million $167,282
Apr 12, 10 PM $0.00141
-5.55%
$1.4 million $174,877
Apr 12, 9 PM $0.0015
+7.43%
$1.5 million $159,304
Apr 12, 8 PM $0.0014
+3.82%
$1.39 million $169,690
Apr 12, 7 PM $0.00134
-7.82%
$1.34 million $167,205
Apr 12, 6 PM $0.00146
+11.17%
$1.46 million $187,434
Apr 12, 5 PM $0.0013
+14.51%
$1.29 million $160,896
Apr 12, 4 PM $0.00113
+2.64%
$1.13 million $132,730
Apr 12, 3 PM $0.00111
-0.66%
$1.1 million $134,216
Apr 12, 2 PM $0.00113
-3.33%
$1.13 million $133,698