Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.00113
-3.33%
$1.13 million $133,698
Apr 12, 1 PM $0.00117
-11.53%
$1.17 million $137,913
Apr 12, 12 PM $0.00132
-2.62%
$1.32 million $146,381
Apr 12, 11 AM $0.00136
-1.31%
$1.35 million $147,985
Apr 12, 10 AM $0.00138
+4.85%
$1.37 million $144,772
Apr 12, 9 AM $0.0013
+23.83%
$1.3 million $136,422
Apr 12, 8 AM $0.00105
-3.78%
$1.05 million $114,284
Apr 12, 7 AM $0.00108
+3.53%
$1.08 million $114,529
Apr 12, 6 AM $0.00105
-4.79%
$1.05 million $111,164
Apr 12, 5 AM $0.0011
+0.24%
$1.1 million $119,603
Apr 12, 4 AM $0.0011
+13.19%
$1.1 million $116,407
Apr 12, 3 AM $0.00101
-5.75%
$1.01 million $102,703
Apr 12, 2 AM $0.00107
-14.26%
$1.07 million $104,395
Apr 12, 1 AM $0.00125
+11.86%
$1.25 million $108,359
Apr 12, 12 AM $0.00112
+2.98%
$1.12 million $62,212
Apr 11, 11 PM $0.00109
-2.35%
$1.09 million $73,699
Apr 11, 10 PM $0.00111
+2.53%
$1.11 million $86,470
Apr 11, 9 PM $0.00108
+3.87%
$1.08 million $84,832
Apr 11, 8 PM $0.00104
+20.06%
$1.04 million $78,818
Apr 11, 7 PM $0.00101
+16.09%
$1.01 million $64,681
Apr 11, 6 PM $0.000872
+4.98%
$870,492 $54,259
Apr 11, 5 PM $0.00083
+1.08%
$829,212 $54,047
Apr 11, 4 PM $0.000821
+0.24%
$820,237 $54,186
Apr 11, 3 PM $0.00082
+0.50%
$818,635 $50,099
Apr 11, 2 PM $0.000816
-4.15%
$814,484 $48,095
Apr 11, 1 PM $0.000851
+3.59%
$849,602 $48,814
Apr 11, 12 PM $0.000822
+2.35%
$820,699 $47,978
Apr 11, 11 AM $0.000803
+0.88%
$801,920 $47,567
Apr 11, 10 AM $0.000796
-4.22%
$794,588 $46,923
Apr 11, 9 AM $0.000831
+2.18%
$829,530 $47,273
Apr 11, 8 AM $0.000812
-0.37%
$811,333 $47,299
Apr 11, 7 AM $0.000815
+8.35%
$814,326 $47,213
Apr 11, 6 AM $0.000753
-7.89%
$751,582 $45,871
Apr 11, 5 AM $0.000822
+1.96%
$821,206 $43,328
Apr 11, 4 AM $0.000806
-6.10%
$805,332 $43,507
Apr 11, 3 AM $0.000844
+1.40%
$842,509 $42,365
Apr 11, 2 AM $0.000849
-1.53%
$848,054 $42,176
Apr 11, 1 AM $0.000867
-2.81%
$865,957 $40,936
Apr 11, 12 AM $0.000892
-0.81%
$891,019 $40,127
Apr 10, 11 PM $0.0009
-1.39%
$898,420 $21,679
Apr 10, 10 PM $0.000859
+5.01%
$857,838 $38,350
Apr 10, 9 PM $0.000818
+3.15%
$816,941 $28,121
Apr 10, 8 PM $0.000793
-2.97%
$791,999 $29,459
Apr 10, 7 PM $0.000817
+7.95%
$816,040 $29,821
Apr 10, 6 PM $0.000757
-2.26%
$755,561 $30,748
Apr 10, 5 PM $0.000774
-0.93%
$772,986 $30,615
Apr 10, 4 PM $0.000781
-1.29%
$780,081 $30,254
Apr 10, 3 PM $0.000764
+4.15%
$763,087 $30,265
Apr 10, 2 PM $0.000734
+1.38%
$732,752 $29,926
Apr 10, 1 PM $0.000724
-3.08%
$723,200 $29,832