The Spirit of Gambling Historical Data

TOKABU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0141
+0.20%
$ 14.08 million $ 664,922
Oct 13, 4 AM $ 0.0141
-3.67%
$ 14.09 million $ 651,580
Oct 13, 3 AM $ 0.0146
-3.94%
$ 14.63 million $ 631,172
Oct 13, 2 AM $ 0.0152
+2.47%
$ 15.23 million $ 621,256
Oct 13, 1 AM $ 0.0149
-2.67%
$ 14.84 million $ 606,049
Oct 13, 12 AM $ 0.0153
+7.21%
$ 15.24 million $ 602,331
Oct 12, 6 PM $ 0.011
-6.83%
$ 10.95 million $ 161,945
Oct 12, 5 PM $ 0.0118
-0.05%
$ 11.83 million $ 499,788
Oct 12, 4 PM $ 0.0118
-0.75%
$ 11.83 million $ 513,160
Oct 12, 3 PM $ 0.0116
+13.81%
$ 11.59 million $ 509,836
Oct 12, 2 PM $ 0.01
+9.05%
$ 10.03 million $ 518,929
Oct 12, 1 PM $ 0.00925
-7.56%
$ 9.24 million $ 527,599
Oct 12, 12 PM $ 0.00997
+3.05%
$ 10.03 million $ 540,739
Oct 12, 11 AM $ 0.0097
-1.91%
$ 9.71 million $ 550,037
Oct 12, 10 AM $ 0.00989
-1.47%
$ 9.89 million $ 549,235
Oct 12, 9 AM $ 0.01
+0.81%
$ 10.02 million $ 565,222
Oct 12, 8 AM $ 0.00996
+0.57%
$ 9.94 million $ 579,936
Oct 12, 6 AM $ 0.00917
-0.65%
$ 9.16 million $ 592,623
Oct 12, 5 AM $ 0.00924
+4.04%
$ 9.22 million $ 593,994
Oct 12, 4 AM $ 0.00889
+1.88%
$ 8.87 million $ 603,606
Oct 12, 3 AM $ 0.00872
+3.74%
$ 8.71 million $ 609,158
Oct 12, 2 AM $ 0.00841
-0.19%
$ 8.4 million $ 610,831
Oct 12, 1 AM $ 0.00843
+7.99%
$ 8.41 million $ 621,828
Oct 12, 12 AM $ 0.00781
-7.93%
$ 7.8 million $ 632,972
Oct 11, 11 PM $ 0.00848
+2.42%
$ 8.47 million $ 637,137
Oct 11, 10 PM $ 0.00828
+3.02%
$ 8.27 million $ 647,107
Oct 11, 9 PM $ 0.00805
-0.39%
$ 8.04 million $ 671,521
Oct 11, 8 PM $ 0.00808
-5.33%
$ 8.07 million $ 1.14 million
Oct 11, 7 PM $ 0.00854
-3.77%
$ 8.53 million $ 1.13 million
Oct 11, 6 PM $ 0.00888
-0.59%
$ 8.87 million $ 1.12 million
Oct 11, 5 PM $ 0.00893
-4.84%
$ 8.92 million $ 1.11 million
Oct 11, 4 PM $ 0.00939
-0.68%
$ 9.37 million $ 1.1 million
Oct 11, 3 PM $ 0.00945
+0.30%
$ 9.44 million $ 1.1 million
Oct 11, 2 PM $ 0.00942
-1.49%
$ 9.41 million $ 1.09 million
Oct 11, 1 PM $ 0.00956
+3.71%
$ 9.53 million $ 1.09 million
Oct 11, 12 PM $ 0.00923
+1.32%
$ 9.22 million $ 1.08 million
Oct 11, 11 AM $ 0.0091
-3.54%
$ 9.09 million $ 1.07 million
Oct 11, 10 AM $ 0.00942
+13.01%
$ 9.41 million $ 1.06 million
Oct 11, 9 AM $ 0.00833
-2.77%
$ 8.32 million $ 1.05 million
Oct 11, 8 AM $ 0.00854
-0.05%
$ 8.53 million $ 1.03 million
Oct 11, 7 AM $ 0.00853
+0.26%
$ 8.52 million $ 1.02 million
Oct 11, 6 AM $ 0.00851
-2.73%
$ 8.5 million $ 1.01 million
Oct 11, 5 AM $ 0.00875
+4.61%
$ 8.74 million $ 1 million
Oct 11, 4 AM $ 0.00833
+1.72%
$ 8.32 million $ 998,975
Oct 11, 3 AM $ 0.00818
+3.00%
$ 8.17 million $ 996,871
Oct 11, 2 AM $ 0.00792
+2.40%
$ 7.91 million $ 990,928
Oct 11, 1 AM $ 0.00774
+2.30%
$ 7.73 million $ 984,726
Oct 11, 12 AM $ 0.00768
-7.19%
$ 7.67 million $ 963,803
Oct 10, 11 PM $ 0.00826
-2.68%
$ 8.25 million $ 966,278
Oct 10, 10 PM $ 0.00852
-5.07%
$ 8.51 million $ 959,524