The Spirit of Gambling Historical Data

TOKABU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00852
-5.07%
$ 8.51 million $ 959,524
Oct 10, 9 PM $ 0.00889
-21.82%
$ 8.87 million $ 932,522
Oct 10, 8 PM $ 0.0114
+0.41%
$ 11.35 million $ 461,483
Oct 10, 7 PM $ 0.0113
-0.90%
$ 11.31 million $ 452,363
Oct 10, 6 PM $ 0.0114
-0.67%
$ 11.41 million $ 447,812
Oct 10, 5 PM $ 0.0114
-6.61%
$ 11.43 million $ 446,479
Oct 10, 4 PM $ 0.0123
-1.34%
$ 12.32 million $ 450,615
Oct 10, 3 PM $ 0.0126
-8.47%
$ 12.57 million $ 450,858
Oct 10, 2 PM $ 0.0138
+4.94%
$ 13.74 million $ 452,463
Oct 10, 1 PM $ 0.0132
-1.07%
$ 13.19 million $ 451,983
Oct 10, 12 PM $ 0.0134
+1.00%
$ 13.34 million $ 450,254
Oct 10, 11 AM $ 0.0132
-0.95%
$ 13.2 million $ 462,240
Oct 10, 10 AM $ 0.0133
+0.93%
$ 13.33 million $ 464,459
Oct 10, 9 AM $ 0.0132
-0.53%
$ 13.21 million $ 465,785
Oct 10, 8 AM $ 0.0133
+1.07%
$ 13.28 million $ 467,367
Oct 10, 7 AM $ 0.0132
-0.88%
$ 13.14 million $ 468,108
Oct 10, 6 AM $ 0.0133
-3.06%
$ 13.25 million $ 464,079
Oct 10, 5 AM $ 0.0137
+7.55%
$ 13.67 million $ 458,034
Oct 10, 4 AM $ 0.0127
-1.06%
$ 12.71 million $ 452,949
Oct 10, 3 AM $ 0.0129
+1.55%
$ 12.85 million $ 452,984
Oct 10, 2 AM $ 0.0127
-3.03%
$ 12.68 million $ 452,290
Oct 10, 1 AM $ 0.0131
+4.82%
$ 13.12 million $ 445,245
Oct 10, 12 AM $ 0.0127
-6.93%
$ 12.71 million $ 448,835
Oct 9, 11 PM $ 0.0137
-1.19%
$ 13.66 million $ 443,623
Oct 9, 10 PM $ 0.0138
+2.22%
$ 13.83 million $ 444,177
Oct 9, 9 PM $ 0.0136
-1.58%
$ 13.59 million $ 441,926
Oct 9, 8 PM $ 0.0138
-4.83%
$ 13.8 million $ 442,468
Oct 9, 7 PM $ 0.0145
-0.44%
$ 14.51 million $ 454,321
Oct 9, 6 PM $ 0.0146
-0.52%
$ 14.55 million $ 463,373
Oct 9, 5 PM $ 0.0147
-2.57%
$ 14.69 million $ 467,868
Oct 9, 4 PM $ 0.0151
+5.88%
$ 15.07 million $ 473,239
Oct 9, 3 PM $ 0.0143
-1.56%
$ 14.24 million $ 480,095
Oct 9, 2 PM $ 0.0145
-2.88%
$ 14.45 million $ 488,945
Oct 9, 1 PM $ 0.0149
-2.38%
$ 14.88 million $ 492,775
Oct 9, 12 PM $ 0.0153
+4.01%
$ 15.24 million $ 491,548
Oct 9, 11 AM $ 0.0147
+4.51%
$ 14.65 million $ 487,585
Oct 9, 10 AM $ 0.014
-3.98%
$ 14.02 million $ 493,123
Oct 9, 9 AM $ 0.0146
-1.49%
$ 14.62 million $ 492,169
Oct 9, 8 AM $ 0.0148
+4.85%
$ 14.83 million $ 493,966
Oct 9, 7 AM $ 0.0141
-0.32%
$ 14.11 million $ 500,075
Oct 9, 6 AM $ 0.0142
+0.87%
$ 14.23 million $ 500,086
Oct 9, 5 AM $ 0.0141
+2.60%
$ 14.09 million $ 505,473
Oct 9, 4 AM $ 0.0138
-0.27%
$ 13.71 million $ 503,658
Oct 9, 3 AM $ 0.0138
+0.29%
$ 13.81 million $ 501,933
Oct 9, 2 AM $ 0.0138
-9.66%
$ 13.78 million $ 504,879
Oct 9, 1 AM $ 0.0152
+2.00%
$ 15.23 million $ 509,847
Oct 9, 12 AM $ 0.0149
-2.98%
$ 14.85 million $ 504,011
Oct 8, 11 PM $ 0.0153
+1.65%
$ 15.28 million $ 507,250
Oct 8, 10 PM $ 0.0151
-2.29%
$ 15.03 million $ 505,329
Oct 8, 9 PM $ 0.0154
-2.45%
$ 15.39 million $ 506,505