Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.000724
-3.08%
$723,200 $29,832
Apr 10, 12 PM $0.000758
+0.36%
$756,587 $74,315
Apr 10, 11 AM $0.000754
+3.93%
$753,289 $76,774
Apr 10, 10 AM $0.000727
-0.38%
$725,574 $76,933
Apr 10, 9 AM $0.000729
+0.24%
$728,469 $76,955
Apr 10, 8 AM $0.000749
-2.75%
$747,566 $76,862
Apr 10, 7 AM $0.000764
-0.02%
$762,575 $75,829
Apr 10, 6 AM $0.000764
+1.03%
$763,272 $79,248
Apr 10, 5 AM $0.000757
+0.31%
$755,695 $79,756
Apr 10, 4 AM $0.000754
-0.62%
$753,418 $79,438
Apr 10, 3 AM $0.000759
-0.79%
$758,113 $78,968
Apr 10, 2 AM $0.000765
+0.91%
$764,167 $79,070
Apr 10, 1 AM $0.000758
+6.22%
$757,100 $79,017
Apr 10, 12 AM $0.000714
-1.25%
$712,997 $77,950
Apr 9, 11 PM $0.000723
-5.91%
$721,866 $77,361
Apr 9, 10 PM $0.000768
+1.24%
$767,202 $77,549
Apr 9, 9 PM $0.000759
-2.32%
$757,832 $77,419
Apr 9, 8 PM $0.000773
+2.43%
$771,571 $78,328
Apr 9, 7 PM $0.000754
+3.97%
$753,276 $76,771
Apr 9, 6 PM $0.000726
-3.91%
$724,518 $76,001
Apr 9, 5 PM $0.000755
+1.22%
$753,978 $74,441
Apr 9, 4 PM $0.000746
-2.41%
$745,411 $76,538
Apr 9, 3 PM $0.000757
+4.84%
$755,544 $76,499
Apr 9, 2 PM $0.000723
+0.59%
$722,267 $77,300
Apr 9, 1 PM $0.000719
+0.41%
$718,065 $78,123
Apr 9, 12 PM $0.000716
+0.50%
$715,140 $78,345
Apr 9, 11 AM $0.000712
-2.84%
$711,393 $77,345
Apr 9, 10 AM $0.000733
-0.88%
$731,963 $79,167
Apr 9, 9 AM $0.000739
+1.61%
$738,429 $78,983
Apr 9, 8 AM $0.000728
+0.15%
$726,970 $78,580
Apr 9, 7 AM $0.000727
+1.93%
$726,264 $80,495
Apr 9, 6 AM $0.000713
+1.22%
$712,285 $80,838
Apr 9, 5 AM $0.000716
-4.23%
$714,856 $81,119
Apr 9, 4 AM $0.000747
-0.92%
$746,462 $80,107
Apr 9, 3 AM $0.000754
-0.50%
$753,399 $80,532
Apr 9, 2 AM $0.000758
-0.92%
$757,409 $80,745
Apr 9, 1 AM $0.000764
-1.33%
$763,001 $80,146
Apr 9, 12 AM $0.000774
+0.54%
$773,269 $81,405
Apr 8, 11 PM $0.00077
-0.63%
$769,074 $81,082
Apr 8, 10 PM $0.000775
+1.63%
$773,995 $80,902
Apr 8, 9 PM $0.000762
-0.71%
$761,354 $81,160
Apr 8, 8 PM $0.000768
-0.60%
$766,796 $80,974
Apr 8, 7 PM $0.000773
-1.71%
$771,620 $81,530
Apr 8, 6 PM $0.000786
-0.98%
$785,016 $82,159
Apr 8, 5 PM $0.000787
-1.23%
$785,826 $82,786
Apr 8, 4 PM $0.000797
-0.66%
$795,895 $80,937
Apr 8, 3 PM $0.000801
-0.60%
$799,892 $78,967
Apr 8, 2 PM $0.000805
-1.77%
$803,977 $78,745
Apr 8, 1 PM $0.00082
-0.62%
$818,495 $78,079
Apr 8, 12 PM $0.000824
+6.52%
$823,179 $77,103