The Spirit of Gambling Historical Data

TOKABU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0154
-2.45%
$ 15.39 million $ 506,505
Oct 8, 8 PM $ 0.0158
+0.35%
$ 15.79 million $ 503,251
Oct 8, 7 PM $ 0.0157
+0.37%
$ 15.72 million $ 499,717
Oct 8, 6 PM $ 0.0157
+1.51%
$ 15.66 million $ 501,000
Oct 8, 5 PM $ 0.0155
+2.09%
$ 15.43 million $ 499,404
Oct 8, 4 PM $ 0.0151
+6.07%
$ 15.12 million $ 499,582
Oct 8, 3 PM $ 0.0143
+8.06%
$ 14.25 million $ 491,047
Oct 8, 2 PM $ 0.0132
-2.26%
$ 13.19 million $ 478,848
Oct 8, 1 PM $ 0.0135
+0.49%
$ 13.49 million $ 472,058
Oct 8, 12 PM $ 0.0134
+1.86%
$ 13.43 million $ 472,220
Oct 8, 11 AM $ 0.0132
+1.04%
$ 13.17 million $ 482,297
Oct 8, 10 AM $ 0.013
-3.27%
$ 12.98 million $ 482,973
Oct 8, 9 AM $ 0.0134
+0.43%
$ 13.41 million $ 485,243
Oct 8, 8 AM $ 0.0134
-2.95%
$ 13.43 million $ 461,673
Oct 8, 7 AM $ 0.0138
+1.61%
$ 13.83 million $ 480,466
Oct 8, 6 AM $ 0.0136
+0.03%
$ 13.58 million $ 488,811
Oct 8, 5 AM $ 0.0136
-2.28%
$ 13.54 million $ 482,365
Oct 8, 4 AM $ 0.0139
-5.35%
$ 13.87 million $ 484,866
Oct 8, 3 AM $ 0.0147
-2.48%
$ 14.71 million $ 484,737
Oct 8, 2 AM $ 0.0151
+0.14%
$ 15.05 million $ 481,065
Oct 8, 1 AM $ 0.015
-0.48%
$ 15.02 million $ 484,699
Oct 8, 12 AM $ 0.0152
-2.08%
$ 15.17 million $ 485,786
Oct 7, 11 PM $ 0.0155
-3.31%
$ 15.49 million $ 482,639
Oct 7, 10 PM $ 0.0161
+1.77%
$ 16.04 million $ 479,651
Oct 7, 9 PM $ 0.0159
-0.48%
$ 15.88 million $ 473,431
Oct 7, 8 PM $ 0.0158
+2.08%
$ 15.74 million $ 471,756
Oct 7, 7 PM $ 0.0154
-0.23%
$ 15.4 million $ 473,905
Oct 7, 6 PM $ 0.0155
-0.93%
$ 15.52 million $ 467,073
Oct 7, 5 PM $ 0.0155
-4.79%
$ 15.48 million $ 458,435
Oct 7, 4 PM $ 0.0163
-0.21%
$ 16.11 million $ 452,503
Oct 7, 3 PM $ 0.0163
-2.28%
$ 16.35 million $ 451,804
Oct 7, 2 PM $ 0.0167
-2.94%
$ 16.68 million $ 452,328
Oct 7, 1 PM $ 0.0172
+3.26%
$ 17.17 million $ 453,925
Oct 7, 12 PM $ 0.0167
+3.98%
$ 16.3 million $ 295,254
Oct 7, 11 AM $ 0.016
-6.61%
$ 16.15 million $ 442,863
Oct 7, 10 AM $ 0.0172
-0.66%
$ 17.11 million $ 433,926
Oct 7, 9 AM $ 0.0173
+0.73%
$ 17.25 million $ 429,109
Oct 7, 8 AM $ 0.0172
-0.90%
$ 17.13 million $ 426,609
Oct 7, 7 AM $ 0.0173
-0.27%
$ 17.28 million $ 430,355
Oct 7, 6 AM $ 0.0175
-2.53%
$ 17.51 million $ 425,342
Oct 7, 5 AM $ 0.018
-4.25%
$ 17.96 million $ 425,731
Oct 7, 4 AM $ 0.0188
+0.63%
$ 18.76 million $ 422,580
Oct 7, 3 AM $ 0.0187
-2.18%
$ 18.63 million $ 422,895
Oct 7, 2 AM $ 0.0191
-3.62%
$ 19.1 million $ 420,800
Oct 7, 1 AM $ 0.0198
-0.15%
$ 19.78 million $ 411,450
Oct 7, 12 AM $ 0.0201
+5.55%
$ 20.03 million $ 415,577
Oct 6, 11 PM $ 0.019
+0.80%
$ 19 million $ 423,764
Oct 6, 10 PM $ 0.0189
+0.86%
$ 18.87 million $ 427,616
Oct 6, 9 PM $ 0.0187
+0.91%
$ 18.7 million $ 430,560
Oct 6, 8 PM $ 0.0185
-0.12%
$ 18.52 million $ 430,335