Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.000824
+6.52%
$823,179 $77,103
Apr 8, 11 AM $0.000774
-2.18%
$772,658 $75,852
Apr 8, 10 AM $0.000791
-1.35%
$789,892 $73,442
Apr 8, 9 AM $0.000802
+0.26%
$800,417 $73,232
Apr 8, 8 AM $0.000799
+0.90%
$798,381 $73,422
Apr 8, 7 AM $0.000792
-1.67%
$791,113 $71,244
Apr 8, 6 AM $0.000806
+1.57%
$804,679 $72,839
Apr 8, 5 AM $0.000793
-1.87%
$792,377 $72,077
Apr 8, 4 AM $0.000808
+1.53%
$806,807 $71,338
Apr 8, 3 AM $0.000796
-1.75%
$794,666 $72,263
Apr 8, 2 AM $0.00081
+2.20%
$808,821 $72,617
Apr 8, 1 AM $0.000793
-2.62%
$792,355 $72,879
Apr 8, 12 AM $0.000815
-1.60%
$813,685 $73,069
Apr 7, 11 PM $0.000827
+3.14%
$825,985 $73,958
Apr 7, 10 PM $0.000802
+1.08%
$800,803 $73,352
Apr 7, 9 PM $0.000793
+1.10%
$792,025 $73,119
Apr 7, 8 PM $0.000784
+1.13%
$783,218 $71,697
Apr 7, 7 PM $0.000776
+1.15%
$774,468 $70,281
Apr 7, 6 PM $0.000767
-0.23%
$765,700 $68,865
Apr 7, 5 PM $0.000769
+1.20%
$767,468 $67,815
Apr 7, 4 PM $0.000753
+0.15%
$751,969 $67,233
Apr 7, 3 PM $0.000751
+0.59%
$749,596 $67,424
Apr 7, 2 PM $0.000746
-0.62%
$745,125 $67,368
Apr 7, 1 PM $0.00075
-0.25%
$749,461 $67,536
Apr 7, 12 PM $0.000754
+0.20%
$753,295 $68,001
Apr 7, 11 AM $0.000753
+0.25%
$751,792 $67,007
Apr 7, 10 AM $0.000751
-1.67%
$749,926 $67,427
Apr 7, 9 AM $0.000764
+0.32%
$762,522 $68,089
Apr 7, 8 AM $0.000761
-0.18%
$760,188 $68,709
Apr 7, 7 AM $0.000762
+0.61%
$761,422 $68,834
Apr 7, 6 AM $0.000758
+2.21%
$756,792 $68,931
Apr 7, 5 AM $0.000741
-0.76%
$740,299 $69,514
Apr 7, 4 AM $0.000747
-2.72%
$745,936 $69,541
Apr 7, 3 AM $0.000768
-3.75%
$766,719 $66,292
Apr 7, 2 AM $0.000798
+0.38%
$796,558 $66,110
Apr 7, 1 AM $0.000795
-1.45%
$793,456 $66,310
Apr 7, 12 AM $0.000806
-0.96%
$805,018 $64,563
Apr 6, 11 PM $0.000814
-2.06%
$812,757 $65,452
Apr 6, 10 PM $0.000831
+4.18%
$829,935 $67,426
Apr 6, 9 PM $0.000798
-0.54%
$796,950 $70,352
Apr 6, 8 PM $0.000802
+0.00%
$801,288 $70,890
Apr 6, 7 PM $0.000802
-0.02%
$801,315 $70,443
Apr 6, 6 PM $0.000803
+0.90%
$801,444 $70,486
Apr 6, 5 PM $0.000795
-0.01%
$794,331 $70,717
Apr 6, 4 PM $0.000796
-0.61%
$794,439 $70,634
Apr 6, 3 PM $0.000798
-0.29%
$797,395 $71,046
Apr 6, 2 PM $0.000799
-0.20%
$798,152 $70,493
Apr 6, 1 PM $0.000801
+1.01%
$799,722 $69,925
Apr 6, 12 PM $0.000794
-1.51%
$793,100 $70,055
Apr 6, 11 AM $0.000806
+1.35%
$805,278 $70,855