Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.000806
+1.35%
$805,278 $70,855
Apr 6, 10 AM $0.000796
-1.09%
$794,856 $70,271
Apr 6, 9 AM $0.000805
+0.47%
$803,649 $69,629
Apr 6, 8 AM $0.000801
+1.25%
$799,922 $69,941
Apr 6, 7 AM $0.000791
-1.29%
$790,028 $68,963
Apr 6, 6 AM $0.000801
+0.01%
$800,143 $68,830
Apr 6, 5 AM $0.000801
+5.06%
$799,933 $68,526
Apr 6, 4 AM $0.000762
-1.68%
$761,371 $68,264
Apr 6, 3 AM $0.000775
+0.84%
$774,307 $68,752
Apr 6, 2 AM $0.000769
+0.61%
$767,742 $69,080
Apr 6, 1 AM $0.000764
-0.72%
$763,153 $68,337
Apr 6, 12 AM $0.00077
+0.51%
$769,134 $68,942
Apr 5, 11 PM $0.000766
-4.47%
$765,223 $68,992
Apr 5, 10 PM $0.000802
+1.66%
$801,042 $66,992
Apr 5, 9 PM $0.000789
-0.49%
$787,697 $66,330
Apr 5, 8 PM $0.000793
+1.27%
$791,514 $66,384
Apr 5, 7 PM $0.000783
-1.08%
$781,581 $66,746
Apr 5, 6 PM $0.000791
+0.22%
$789,906 $67,017
Apr 5, 5 PM $0.000789
-0.96%
$788,157 $68,852
Apr 5, 4 PM $0.000797
+1.33%
$796,015 $68,301
Apr 5, 3 PM $0.000787
-2.80%
$785,829 $68,779
Apr 5, 2 PM $0.000747
-0.31%
$746,408 $49,633
Apr 5, 1 PM $0.000751
-2.45%
$750,095 $68,320
Apr 5, 12 PM $0.000771
+0.37%
$770,089 $69,468
Apr 5, 11 AM $0.000766
+0.08%
$765,403 $69,982
Apr 5, 10 AM $0.000775
-1.37%
$774,091 $70,414
Apr 5, 9 AM $0.000786
+1.28%
$784,811 $71,810
Apr 5, 8 AM $0.000776
+0.94%
$774,882 $71,346
Apr 5, 7 AM $0.000769
+0.37%
$767,844 $71,633
Apr 5, 6 AM $0.000766
-1.59%
$765,103 $71,441
Apr 5, 5 AM $0.000779
-0.09%
$777,450 $71,526
Apr 5, 4 AM $0.000779
-0.22%
$778,251 $71,410
Apr 5, 3 AM $0.000781
-1.46%
$779,751 $71,275
Apr 5, 2 AM $0.000792
+1.84%
$791,137 $71,048
Apr 5, 1 AM $0.000778
-1.01%
$777,031 $71,232
Apr 5, 12 AM $0.000786
+0.04%
$784,977 $72,116
Apr 4, 11 PM $0.000786
-2.72%
$784,860 $71,557
Apr 4, 10 PM $0.000808
+2.54%
$806,649 $82,317
Apr 4, 9 PM $0.000788
+1.51%
$786,651 $82,680
Apr 4, 8 PM $0.000776
-0.12%
$775,079 $82,542
Apr 4, 7 PM $0.000777
-1.71%
$776,055 $81,812
Apr 4, 6 PM $0.00079
-1.26%
$789,374 $81,055
Apr 4, 5 PM $0.0008
-3.42%
$799,260 $80,219
Apr 4, 4 PM $0.000829
+1.19%
$827,596 $80,491
Apr 4, 3 PM $0.000819
-0.20%
$817,880 $80,472
Apr 4, 2 PM $0.000821
+0.52%
$819,687 $80,828
Apr 4, 1 PM $0.000817
-0.92%
$815,713 $80,557
Apr 4, 12 PM $0.00082
+0.49%
$819,054 $79,653
Apr 4, 11 AM $0.000816
+1.25%
$814,925 $78,973
Apr 4, 10 AM $0.000805
-1.47%
$804,139 $78,426