The Spirit of Gambling Historical Data

TOKABU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0185
-0.12%
$ 18.52 million $ 430,335
Oct 6, 7 PM $ 0.0185
+1.87%
$ 18.45 million $ 421,539
Oct 6, 6 PM $ 0.0181
+3.65%
$ 18.09 million $ 417,873
Oct 6, 5 PM $ 0.0174
+0.61%
$ 17.37 million $ 424,001
Oct 6, 4 PM $ 0.0173
+0.74%
$ 17.23 million $ 428,414
Oct 6, 3 PM $ 0.0171
+0.47%
$ 17.12 million $ 433,115
Oct 6, 2 PM $ 0.0171
-0.29%
$ 17.04 million $ 430,005
Oct 6, 1 PM $ 0.0171
-1.59%
$ 17.03 million $ 433,490
Oct 6, 12 PM $ 0.0173
-1.24%
$ 17.3 million $ 437,071
Oct 6, 11 AM $ 0.0175
-1.63%
$ 17.52 million $ 435,249
Oct 6, 10 AM $ 0.0178
-1.56%
$ 17.84 million $ 439,689
Oct 6, 9 AM $ 0.0181
+0.28%
$ 18.11 million $ 440,740
Oct 6, 8 AM $ 0.0181
+1.47%
$ 18.08 million $ 438,530
Oct 6, 7 AM $ 0.0178
+1.05%
$ 17.86 million $ 427,374
Oct 6, 6 AM $ 0.0177
+1.69%
$ 17.63 million $ 424,216
Oct 6, 5 AM $ 0.0174
-0.40%
$ 17.34 million $ 428,350
Oct 6, 4 AM $ 0.0174
-1.63%
$ 17.41 million $ 434,109
Oct 6, 3 AM $ 0.0177
+0.68%
$ 17.7 million $ 433,449
Oct 6, 2 AM $ 0.0176
-2.50%
$ 17.58 million $ 436,437
Oct 6, 1 AM $ 0.0181
-0.82%
$ 18.03 million $ 446,030
Oct 6, 12 AM $ 0.0182
-1.28%
$ 18.15 million $ 445,962
Oct 5, 11 PM $ 0.0184
+1.09%
$ 18.38 million $ 439,813
Oct 5, 10 PM $ 0.0182
-1.82%
$ 18.19 million $ 435,210
Oct 5, 9 PM $ 0.0186
+0.27%
$ 18.53 million $ 430,147
Oct 5, 8 PM $ 0.0184
+2.08%
$ 18.41 million $ 430,270
Oct 5, 7 PM $ 0.018
-1.90%
$ 17.98 million $ 433,828
Oct 5, 6 PM $ 0.0185
-1.47%
$ 18.46 million $ 431,881
Oct 5, 5 PM $ 0.0187
-2.57%
$ 18.67 million $ 430,663
Oct 5, 4 PM $ 0.019
-0.49%
$ 19.02 million $ 423,147
Oct 5, 3 PM $ 0.0191
+0.19%
$ 19.05 million $ 418,266
Oct 5, 2 PM $ 0.019
-3.67%
$ 18.99 million $ 421,991
Oct 5, 1 PM $ 0.0197
+2.93%
$ 19.7 million $ 422,616
Oct 5, 12 PM $ 0.0192
-3.90%
$ 19.19 million $ 414,045
Oct 5, 11 AM $ 0.02
+1.57%
$ 19.97 million $ 419,077
Oct 5, 10 AM $ 0.0197
-0.43%
$ 19.68 million $ 408,111
Oct 5, 9 AM $ 0.0198
-5.45%
$ 19.76 million $ 405,559
Oct 5, 8 AM $ 0.0208
+8.15%
$ 20.77 million $ 401,460
Oct 5, 7 AM $ 0.0192
-0.44%
$ 19.14 million $ 409,615
Oct 5, 6 AM $ 0.0191
+3.13%
$ 19.07 million $ 410,504
Oct 5, 5 AM $ 0.0185
-4.48%
$ 18.51 million $ 407,653
Oct 5, 4 AM $ 0.0195
+4.50%
$ 19.45 million $ 403,888
Oct 5, 3 AM $ 0.0189
+3.37%
$ 18.85 million $ 399,214
Oct 5, 2 AM $ 0.0183
+5.94%
$ 18.13 million $ 401,623
Oct 5, 1 AM $ 0.0173
-0.23%
$ 17.25 million $ 395,000
Oct 5, 12 AM $ 0.0173
-2.46%
$ 17.29 million $ 394,167
Oct 4, 11 PM $ 0.0177
+3.16%
$ 17.71 million $ 395,509
Oct 4, 10 PM $ 0.0172
-0.59%
$ 17.19 million $ 396,817
Oct 4, 9 PM $ 0.0172
-1.21%
$ 17.19 million $ 405,225
Oct 4, 8 PM $ 0.0174
+1.76%
$ 17.4 million $ 409,772
Oct 4, 7 PM $ 0.0171
-0.13%
$ 17.05 million $ 413,978