The Spirit of Gambling Historical Data

TOKABU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0174
+1.76%
$ 17.4 million $ 409,772
Oct 4, 7 PM $ 0.0171
-0.13%
$ 17.05 million $ 413,978
Oct 4, 6 PM $ 0.0171
+0.45%
$ 17.08 million $ 422,514
Oct 4, 5 PM $ 0.0171
-0.65%
$ 17.1 million $ 423,856
Oct 4, 4 PM $ 0.0174
-4.27%
$ 17.35 million $ 436,739
Oct 4, 3 PM $ 0.0181
-2.11%
$ 18.12 million $ 459,619
Oct 4, 2 PM $ 0.0185
+0.10%
$ 18.52 million $ 458,959
Oct 4, 1 PM $ 0.0185
+2.03%
$ 18.5 million $ 452,044
Oct 4, 12 PM $ 0.0181
-1.87%
$ 18.08 million $ 462,779
Oct 4, 11 AM $ 0.0185
-0.38%
$ 18.48 million $ 467,424
Oct 4, 10 AM $ 0.0185
-1.14%
$ 18.47 million $ 476,299
Oct 4, 9 AM $ 0.0187
-2.88%
$ 18.68 million $ 481,738
Oct 4, 8 AM $ 0.0193
+0.08%
$ 19.3 million $ 497,211
Oct 4, 7 AM $ 0.0192
+3.32%
$ 19.14 million $ 501,553
Oct 4, 6 AM $ 0.0185
-1.94%
$ 18.44 million $ 505,999
Oct 4, 5 AM $ 0.0188
-0.37%
$ 18.81 million $ 511,789
Oct 4, 4 AM $ 0.0189
+2.53%
$ 18.89 million $ 517,240
Oct 4, 3 AM $ 0.0185
-1.82%
$ 18.52 million $ 526,987
Oct 4, 2 AM $ 0.0189
-3.46%
$ 18.89 million $ 525,320
Oct 4, 1 AM $ 0.0197
-1.10%
$ 19.63 million $ 540,709
Oct 4, 12 AM $ 0.0199
-2.91%
$ 19.87 million $ 539,142
Oct 3, 11 PM $ 0.0205
-0.33%
$ 20.46 million $ 541,069
Oct 3, 10 PM $ 0.0206
+0.98%
$ 20.53 million $ 543,964
Oct 3, 9 PM $ 0.0204
+0.61%
$ 20.33 million $ 549,706
Oct 3, 8 PM $ 0.0202
-0.15%
$ 20.22 million $ 546,067
Oct 3, 7 PM $ 0.0203
-5.99%
$ 20.27 million $ 537,553
Oct 3, 6 PM $ 0.0216
+1.24%
$ 21.56 million $ 539,589
Oct 3, 5 PM $ 0.0213
-7.49%
$ 21.25 million $ 544,335
Oct 3, 4 PM $ 0.0229
+4.84%
$ 22.84 million $ 531,791
Oct 3, 3 PM $ 0.0218
+1.12%
$ 21.78 million $ 524,328
Oct 3, 2 PM $ 0.0216
-3.94%
$ 21.6 million $ 523,435
Oct 3, 1 PM $ 0.0225
+0.67%
$ 22.47 million $ 530,768
Oct 3, 12 PM $ 0.0224
+0.63%
$ 22.33 million $ 521,720
Oct 3, 11 AM $ 0.0222
+0.57%
$ 22.18 million $ 515,699
Oct 3, 10 AM $ 0.0221
+0.92%
$ 22.04 million $ 525,384
Oct 3, 9 AM $ 0.0219
-0.10%
$ 21.88 million $ 525,078
Oct 3, 8 AM $ 0.0219
+0.81%
$ 21.92 million $ 513,592
Oct 3, 7 AM $ 0.0217
+1.03%
$ 21.71 million $ 501,287
Oct 3, 6 AM $ 0.0215
+0.02%
$ 21.46 million $ 500,458
Oct 3, 5 AM $ 0.0215
-1.94%
$ 21.43 million $ 500,133
Oct 3, 4 AM $ 0.0219
+0.68%
$ 21.83 million $ 494,857
Oct 3, 3 AM $ 0.0217
-5.43%
$ 21.71 million $ 492,282
Oct 3, 2 AM $ 0.0229
+0.06%
$ 22.9 million $ 496,295
Oct 3, 1 AM $ 0.0229
-2.37%
$ 22.88 million $ 479,333
Oct 3, 12 AM $ 0.0235
-1.67%
$ 23.43 million $ 485,826
Oct 2, 11 PM $ 0.0239
-0.93%
$ 23.83 million $ 491,514
Oct 2, 10 PM $ 0.0241
+0.69%
$ 24.05 million $ 489,030
Oct 2, 9 PM $ 0.0239
+5.00%
$ 23.89 million $ 483,814
Oct 2, 8 PM $ 0.0227
-2.17%
$ 22.69 million $ 493,297
Oct 2, 7 PM $ 0.0233
+1.14%
$ 23.23 million $ 494,469