Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000805
-1.47%
$804,139 $78,426
Apr 4, 9 AM $0.00082
-0.20%
$818,432 $77,301
Apr 4, 8 AM $0.000821
-1.72%
$820,026 $77,303
Apr 4, 7 AM $0.000835
+6.53%
$834,342 $77,084
Apr 4, 6 AM $0.000785
+0.82%
$784,409 $75,301
Apr 4, 5 AM $0.000779
-0.90%
$777,993 $75,196
Apr 4, 4 AM $0.000786
+0.49%
$784,890 $75,040
Apr 4, 3 AM $0.000782
-1.00%
$781,102 $75,151
Apr 4, 2 AM $0.00079
+0.85%
$788,974 $75,555
Apr 4, 1 AM $0.000784
+0.75%
$783,218 $84,575
Apr 4, 12 AM $0.000778
-0.17%
$777,419 $85,135
Apr 3, 11 PM $0.000783
+0.20%
$781,541 $85,780
Apr 3, 10 PM $0.000879
+1.90%
$877,853 $60,903
Apr 3, 9 PM $0.000831
-0.26%
$829,438 $100,748
Apr 3, 8 PM $0.000833
-2.52%
$831,601 $100,664
Apr 3, 7 PM $0.000854
-0.92%
$853,119 $118,820
Apr 3, 6 PM $0.000863
+0.56%
$861,510 $126,531
Apr 3, 5 PM $0.000858
-0.74%
$856,423 $126,911
Apr 3, 4 PM $0.000864
-1.10%
$862,828 $128,285
Apr 3, 3 PM $0.000874
+0.23%
$872,416 $128,556
Apr 3, 2 PM $0.000871
-2.10%
$869,852 $129,291
Apr 3, 1 PM $0.00089
+3.27%
$888,514 $102,538
Apr 3, 12 PM $0.000857
+2.33%
$855,502 $103,148
Apr 3, 11 AM $0.000838
+0.75%
$837,026 $104,337
Apr 3, 10 AM $0.000832
-0.78%
$830,433 $107,760
Apr 3, 9 AM $0.000839
-1.14%
$837,881 $108,998
Apr 3, 8 AM $0.00085
+1.00%
$849,175 $109,663
Apr 3, 7 AM $0.00084
-0.16%
$839,291 $109,419
Apr 3, 6 AM $0.000841
-1.12%
$840,345 $110,683
Apr 3, 5 AM $0.000851
+0.16%
$849,899 $111,062
Apr 3, 4 AM $0.00085
+0.94%
$848,485 $111,295
Apr 3, 3 AM $0.000842
-0.06%
$840,467 $110,870
Apr 3, 2 AM $0.000842
-1.46%
$840,758 $111,072
Apr 3, 1 AM $0.00086
-0.97%
$858,406 $111,658
Apr 3, 12 AM $0.000725
+0.00%
$723,635 $31,730
Apr 2, 11 PM $0.000763
-1.19%
$761,601 $96,637
Apr 2, 10 PM $0.000772
+1.45%
$770,691 $96,990
Apr 2, 9 PM $0.000761
-1.53%
$759,716 $97,201
Apr 2, 8 PM $0.000772
+0.31%
$771,395 $97,138
Apr 2, 7 PM $0.000769
-6.45%
$767,517 $29,462
Apr 2, 6 PM $0.000822
-1.54%
$820,426 $79,128
Apr 2, 5 PM $0.000834
+0.17%
$833,265 $78,795
Apr 2, 4 PM $0.000836
+0.37%
$834,439 $78,932
Apr 2, 3 PM $0.000833
-1.22%
$831,496 $78,665
Apr 2, 2 PM $0.000841
+0.02%
$839,574 $84,028
Apr 2, 1 PM $0.000841
+3.86%
$840,041 $84,148
Apr 2, 12 PM $0.000803
-1.69%
$801,534 $87,854
Apr 2, 11 AM $0.000816
-5.81%
$814,998 $86,957
Apr 2, 10 AM $0.00086
+0.88%
$858,665 $84,940
Apr 2, 9 AM $0.000854
-2.02%
$852,861 $83,411