The Spirit of Gambling Historical Data

TOKABU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0233
+1.14%
$ 23.23 million $ 494,469
Oct 2, 6 PM $ 0.0231
+0.74%
$ 23.04 million $ 511,907
Oct 2, 5 PM $ 0.0229
-0.08%
$ 22.89 million $ 517,559
Oct 2, 4 PM $ 0.023
-1.62%
$ 22.92 million $ 525,590
Oct 2, 3 PM $ 0.0233
+0.47%
$ 23.31 million $ 530,819
Oct 2, 2 PM $ 0.0232
-4.28%
$ 23.24 million $ 532,741
Oct 2, 1 PM $ 0.0242
-1.47%
$ 24.17 million $ 525,132
Oct 2, 11 AM $ 0.0234
-6.19%
$ 23.33 million $ 29,678
Oct 2, 10 AM $ 0.0249
+0.96%
$ 24.85 million $ 531,677
Oct 2, 9 AM $ 0.0246
+2.81%
$ 24.56 million $ 524,277
Oct 2, 8 AM $ 0.0239
+0.10%
$ 23.94 million $ 531,372
Oct 2, 7 AM $ 0.0239
-1.01%
$ 23.84 million $ 540,324
Oct 2, 6 AM $ 0.0241
+1.58%
$ 24.1 million $ 535,768
Oct 2, 5 AM $ 0.0238
+3.27%
$ 23.73 million $ 542,433
Oct 2, 4 AM $ 0.023
-0.98%
$ 22.97 million $ 539,132
Oct 2, 3 AM $ 0.0232
-0.78%
$ 23.2 million $ 535,440
Oct 2, 2 AM $ 0.0237
-0.96%
$ 23.63 million $ 527,031
Oct 2, 1 AM $ 0.0238
+0.42%
$ 23.77 million $ 524,525
Oct 2, 12 AM $ 0.0238
-0.93%
$ 23.78 million $ 518,690
Oct 1, 11 PM $ 0.024
+2.28%
$ 23.98 million $ 509,371
Oct 1, 10 PM $ 0.0235
-1.51%
$ 23.46 million $ 505,489
Oct 1, 9 PM $ 0.0238
+1.79%
$ 23.81 million $ 501,840
Oct 1, 8 PM $ 0.0235
-0.24%
$ 23.47 million $ 492,647
Oct 1, 7 PM $ 0.0236
-0.91%
$ 23.53 million $ 504,027
Oct 1, 6 PM $ 0.0238
-0.39%
$ 23.74 million $ 485,032
Oct 1, 5 PM $ 0.0239
-3.47%
$ 23.84 million $ 477,930
Oct 1, 4 PM $ 0.0249
+3.39%
$ 24.94 million $ 475,697
Oct 1, 3 PM $ 0.0241
+0.12%
$ 24.08 million $ 474,325
Oct 1, 2 PM $ 0.024
-1.16%
$ 24.01 million $ 474,442
Oct 1, 1 PM $ 0.0244
+0.99%
$ 24.36 million $ 474,452
Oct 1, 12 PM $ 0.0241
-0.54%
$ 24.09 million $ 469,902
Oct 1, 11 AM $ 0.0242
+2.11%
$ 24.21 million $ 464,214
Oct 1, 10 AM $ 0.0237
-0.24%
$ 23.68 million $ 456,931
Oct 1, 9 AM $ 0.0238
-6.17%
$ 23.79 million $ 463,453
Oct 1, 8 AM $ 0.0255
+9.41%
$ 25.44 million $ 456,839
Oct 1, 7 AM $ 0.0234
-0.67%
$ 23.49 million $ 456,673
Oct 1, 6 AM $ 0.0235
+10.72%
$ 23.7 million $ 459,445
Oct 1, 5 AM $ 0.0212
-0.99%
$ 21.34 million $ 453,323
Oct 1, 4 AM $ 0.0215
+3.59%
$ 21.42 million $ 460,596
Oct 1, 3 AM $ 0.0208
-3.39%
$ 20.74 million $ 463,926
Oct 1, 2 AM $ 0.0215
+9.36%
$ 21.47 million $ 463,443
Oct 1, 1 AM $ 0.0197
+0.34%
$ 19.63 million $ 468,057
Oct 1, 12 AM $ 0.0196
-0.99%
$ 19.61 million $ 476,383
Download