Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.000854
-2.02%
$852,861 $83,411
Apr 2, 8 AM $0.000872
+0.59%
$870,476 $81,810
Apr 2, 7 AM $0.000867
-1.48%
$865,620 $81,197
Apr 2, 6 AM $0.00088
+1.01%
$878,520 $79,149
Apr 2, 5 AM $0.000874
+9.26%
$872,868 $77,756
Apr 2, 4 AM $0.000796
-0.22%
$794,974 $75,142
Apr 2, 3 AM $0.000796
-0.37%
$795,046 $74,276
Apr 2, 2 AM $0.000797
-1.07%
$795,811 $73,036
Apr 2, 1 AM $0.000805
-1.24%
$804,393 $72,919
Apr 2, 12 AM $0.000811
+1.40%
$809,880 $72,302
Apr 1, 11 PM $0.000799
-0.72%
$797,844 $72,827
Apr 1, 10 PM $0.000804
-0.57%
$803,362 $71,376
Apr 1, 9 PM $0.000809
-2.29%
$807,772 $70,903
Apr 1, 8 PM $0.00083
-1.80%
$828,399 $69,533
Apr 1, 7 PM $0.000843
-4.26%
$842,294 $67,997
Apr 1, 6 PM $0.000881
-1.21%
$879,804 $65,155
Apr 1, 5 PM $0.000891
-4.60%
$890,225 $69,336
Apr 1, 4 PM $0.000934
+3.23%
$932,927 $75,144
Apr 1, 3 PM $0.000907
-2.27%
$905,845 $73,486
Apr 1, 2 PM $0.000928
+8.04%
$926,889 $71,634
Apr 1, 1 PM $0.000859
+10.15%
$857,891 $63,741
Apr 1, 12 PM $0.00078
+1.21%
$778,965 $55,390
Apr 1, 11 AM $0.000771
-0.20%
$770,012 $54,561
Apr 1, 10 AM $0.000773
+1.60%
$771,561 $54,458
Apr 1, 9 AM $0.000757
-0.90%
$755,972 $54,955
Apr 1, 8 AM $0.000764
-1.45%
$762,874 $54,909
Apr 1, 7 AM $0.000775
+0.79%
$774,374 $55,039
Apr 1, 6 AM $0.000769
-0.32%
$768,297 $56,082
Apr 1, 5 AM $0.000772
+3.64%
$770,506 $55,683
Apr 1, 4 AM $0.000744
+1.58%
$743,420 $55,581
Apr 1, 3 AM $0.000733
-1.48%
$731,884 $55,673
Apr 1, 2 AM $0.000744
+1.77%
$742,913 $55,364
Apr 1, 1 AM $0.000731
+0.15%
$730,325 $55,547
Apr 1, 12 AM $0.00073
-3.65%
$729,242 $55,211
Download