The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $0.00192
+0.00%
$1.91 million $77,168
Yesterday $0.00187
+13.21%
$1.87 million $71,339
Aug 20, 2026 $0.00165
+9.07%
$1.65 million $20,297
Aug 19, 2026 $0.00151
+6.07%
$1.51 million $41,345
Aug 18, 2026 $0.00142
-1.67%
$1.42 million $36,078
Aug 17, 2026 $0.00144
-6.85%
$1.44 million $31,513
Aug 16, 2026 $0.00155
-3.62%
$1.55 million $25,886
Aug 15, 2026 $0.00161
+4.57%
$1.61 million $27,335
Aug 14, 2026 $0.00154
-3.45%
$1.54 million $28,607
Aug 13, 2026 $0.0016
-6.57%
$1.59 million $37,362
Aug 12, 2026 $0.00172
-11.35%
$1.71 million $75,102
Aug 11, 2026 $0.00194
+1.07%
$1.93 million $44,267
Aug 10, 2026 $0.00191
+10.52%
$1.93 million $180,856
Aug 9, 2026 $0.00174
+0.14%
$1.73 million $84,351
Aug 8, 2026 $0.00174
+1.79%
$1.73 million $61,295
Aug 7, 2026 $0.00172
-0.30%
$1.71 million $119,653
Aug 6, 2026 $0.00172
+7.27%
$1.72 million $104,128
Aug 5, 2026 $0.0016
-9.48%
$1.6 million $110,935
Aug 4, 2026 $0.00177
-21.28%
$1.76 million $335,430
Aug 3, 2026 $0.00224
+13.43%
$2.23 million $161,946
Aug 2, 2026 $0.00197
+5.49%
$1.97 million $29,768
Aug 1, 2026 $0.00187
+3.62%
$1.87 million $22,798
Jul 31, 2026 $0.00178
-5.76%
$1.79 million $11,379
Jul 30, 2026 $0.00189
+11.75%
$1.88 million $10,163
Jul 29, 2026 $0.00169
-7.56%
$1.68 million $16,144
Jul 28, 2026 $0.00182
+4.40%
$1.82 million $10,893
Jul 27, 2026 $0.00175
+4.19%
$1.75 million $38,370
Jul 26, 2026 $0.00168
-12.19%
$1.68 million $53,265
Jul 25, 2026 $0.00191
-0.95%
$1.91 million $26,791
Jul 24, 2026 $0.00193
+9.37%
$1.92 million $18,669
Jul 23, 2026 $0.00177
-3.16%
$1.76 million $20,789
Jul 22, 2026 $0.00182
-2.50%
$1.82 million $19,202
Jul 21, 2026 $0.00186
-9.94%
$1.86 million $24,927
Jul 20, 2026 $0.00206
+23.20%
$2.06 million $41,460
Jul 19, 2026 $0.00168
-21.18%
$1.68 million $80,540
Jul 18, 2026 $0.00214
-5.32%
$2.13 million $68,735
Jul 17, 2026 $0.00226
-8.01%
$2.25 million $36,101
Jul 16, 2026 $0.00246
+3.67%
$2.46 million $75,675
Jul 15, 2026 $0.00238
-10.32%
$2.38 million $71,559
Jul 14, 2026 $0.00265
-19.61%
$2.65 million $155,245
Jul 13, 2026 $0.0033
+39.10%
$3.3 million $253,150
Jul 12, 2026 $0.00237
+2.47%
$2.37 million $49,133
Jul 11, 2026 $0.00232
+13.05%
$2.32 million $38,814
Jul 10, 2026 $0.00204
-26.80%
$2.05 million $111,583
Jul 9, 2026 $0.00279
+10.88%
$2.79 million $51,999
Jul 8, 2026 $0.00251
-17.27%
$2.51 million $54,582
Jul 7, 2026 $0.00303
+10.08%
$3.03 million $53,694
Jul 6, 2026 $0.00276
+2.86%
$2.75 million $33,958
Jul 5, 2026 $0.00269
-18.09%
$2.66 million $63,294
Jul 4, 2026 $0.00328
+13.26%
$3.28 million $89,936
Download