Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00163
-0.05%
$1.63 million $10,785
Today, at 9 AM $0.00163
-0.66%
$1.63 million $10,785
Today, at 8 AM $0.00164
+0.00%
$1.64 million $11,477
Today, at 7 AM $0.00165
+0.22%
$1.65 million $11,349
Today, at 6 AM $0.00165
+0.00%
$1.65 million $12,519
Today, at 5 AM $0.00165
-0.51%
$1.65 million $12,958
Today, at 4 AM $0.00166
-0.25%
$1.66 million $12,918
Today, at 2 AM $0.00167
+0.00%
$1.67 million $13,164
Today, at 1 AM $0.00167
+1.65%
$1.67 million $13,602
Today, at 12 AM $0.00165
-2.49%
$1.64 million $14,393
Yesterday, at 11 PM $0.00169
-4.43%
$1.69 million $14,501
Yesterday, at 10 PM $0.00173
+0.08%
$1.72 million $14,732
Yesterday, at 9 PM $0.00172
-0.14%
$1.72 million $14,717
Yesterday, at 7 PM $0.00174
+0.01%
$1.74 million $14,834
Yesterday, at 6 PM $0.00174
+0.30%
$1.74 million $14,776
Yesterday, at 5 PM $0.00173
-2.19%
$1.73 million $14,564
Yesterday, at 4 PM $0.00177
+0.54%
$1.77 million $13,192
Yesterday, at 3 PM $0.00176
-5.11%
$1.76 million $12,883
Yesterday, at 2 PM $0.00186
-2.79%
$1.86 million $10,813
Yesterday, at 1 PM $0.00192
+8.36%
$1.91 million $8,434
Yesterday, at 12 PM $0.00177
+1.48%
$1.77 million $7,315
Yesterday, at 11 AM $0.00174
+1.80%
$1.74 million $7,074
Yesterday, at 10 AM $0.00171
-5.85%
$1.71 million $6,776
Yesterday, at 9 AM $0.00182
+10.70%
$1.82 million $4,475
Yesterday, at 8 AM $0.00164
+8.32%
$1.64 million $3,543
Yesterday, at 7 AM $0.00152
+6.20%
$1.52 million $2,232
Yesterday, at 6 AM $0.00144
+1.09%
$1.44 million $3,578
Yesterday, at 5 AM $0.00143
-3.09%
$1.42 million $3,584
Yesterday, at 3 AM $0.00146
+0.07%
$1.46 million $3,591
Yesterday, at 2 AM $0.00146
+0.03%
$1.46 million $3,457
Yesterday, at 1 AM $0.00148
-0.02%
$1.47 million $3,513
Yesterday, at 12 AM $0.00147
-4.12%
$1.47 million $3,489
Oct 23, 10 PM $0.00154
+0.00%
$1.54 million $4,359
Oct 23, 7 PM $0.00157
-0.22%
$1.57 million $4,383
Oct 23, 6 PM $0.00158
+1.93%
$1.58 million $4,436
Oct 23, 5 PM $0.00156
-0.23%
$1.56 million $4,676
Oct 23, 4 PM $0.00156
-0.19%
$1.56 million $6,579
Oct 23, 3 PM $0.00156
+2.28%
$1.56 million $6,498
Oct 23, 2 PM $0.00153
+0.00%
$1.53 million $7,743
Oct 23, 8 AM $0.00154
-0.09%
$1.54 million $11,234
Oct 23, 7 AM $0.00156
-0.33%
$1.55 million $11,341
Oct 23, 6 AM $0.0015
+0.14%
$1.5 million $10,494
Oct 23, 5 AM $0.0015
+0.00%
$1.5 million $27,139
Oct 23, 4 AM $0.00152
+0.00%
$1.52 million $28,628
Oct 23, 3 AM $0.00153
-0.41%
$1.53 million $28,765
Oct 23, 2 AM $0.00154
+0.00%
$1.54 million $45,972
Oct 23, 1 AM $0.00154
+0.37%
$1.54 million $46,014
Oct 23, 12 AM $0.00151
-0.69%
$1.51 million $56,556
Oct 22, 11 PM $0.00153
+0.46%
$1.53 million $56,133
Oct 22, 10 PM $0.00152
-0.90%
$1.52 million $55,949
Download