The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,433
Today, at 2 PM $ 0.00131
+1.72%
$ 1.31 million $ 12,433
Today, at 12 PM $ 0.00128
-2.69%
$ 1.28 million $ 9,642
Today, at 11 AM $ 0.00132
-0.01%
$ 1.32 million $ 8,675
Today, at 9 AM $ 0.00131
-0.31%
$ 1.31 million $ 8,670
Today, at 8 AM $ 0.00132
-0.13%
$ 1.32 million $ 8,435
Today, at 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,522
Today, at 5 AM $ 0.00133
+0.58%
$ 1.33 million $ 8,766
Today, at 4 AM $ 0.00133
-0.26%
$ 1.32 million $ 8,685
Today, at 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,907
Today, at 1 AM $ 0.00134
-6.44%
$ 1.33 million $ 8,959
Today, at 12 AM $ 0.00143
+0.21%
$ 1.42 million $ 5,256
Yesterday, at 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,348
Yesterday, at 10 PM $ 0.00142
+2.19%
$ 1.42 million $ 5,355
Yesterday, at 9 PM $ 0.00139
+0.17%
$ 1.39 million $ 3,430
Yesterday, at 8 PM $ 0.00139
+4.38%
$ 1.39 million $ 3,460
Yesterday, at 7 PM $ 0.00132
+0.84%
$ 1.32 million $ 4,033
Yesterday, at 6 PM $ 0.00132
+0.81%
$ 1.32 million $ 4,456
Yesterday, at 5 PM $ 0.00131
+0.27%
$ 1.31 million $ 5,254
Yesterday, at 4 PM $ 0.00131
-1.80%
$ 1.31 million $ 5,033
Yesterday, at 3 PM $ 0.00133
+0.01%
$ 1.33 million $ 9,112
Yesterday, at 2 PM $ 0.00134
+0.11%
$ 1.34 million $ 9,085
Yesterday, at 1 PM $ 0.00134
-0.33%
$ 1.34 million $ 10,016
Yesterday, at 12 PM $ 0.00135
+0.55%
$ 1.35 million $ 10,610
Yesterday, at 11 AM $ 0.00135
-0.36%
$ 1.34 million $ 13,111
Yesterday, at 8 AM $ 0.00135
+0.10%
$ 1.35 million $ 14,124
Yesterday, at 6 AM $ 0.00134
-0.35%
$ 1.33 million $ 13,900
Yesterday, at 5 AM $ 0.00133
-0.68%
$ 1.33 million $ 13,654
Yesterday, at 4 AM $ 0.00135
-1.74%
$ 1.34 million $ 14,853
Yesterday, at 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 15,262
Yesterday, at 2 AM $ 0.00137
+0.51%
$ 1.37 million $ 15,201
Yesterday, at 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 15,216
Yesterday, at 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 17,435
Jun 17, 11 PM $ 0.00136
+0.52%
$ 1.36 million $ 17,408
Jun 17, 9 PM $ 0.00136
+0.47%
$ 1.35 million $ 17,606
Jun 17, 8 PM $ 0.00132
-1.91%
$ 1.32 million $ 22,419
Jun 17, 6 PM $ 0.00138
-0.78%
$ 1.37 million $ 22,926
Jun 17, 4 PM $ 0.0014
-3.11%
$ 1.4 million $ 22,476
Jun 17, 3 PM $ 0.00144
+0.79%
$ 1.44 million $ 21,748
Jun 17, 2 PM $ 0.00143
-0.53%
$ 1.43 million $ 23,918
Jun 17, 1 PM $ 0.00144
+4.01%
$ 1.44 million $ 23,914
Jun 17, 12 PM $ 0.00136
+2.11%
$ 1.36 million $ 22,993
Jun 17, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 19,537
Jun 17, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 19,933
Jun 17, 9 AM $ 0.0014
-0.36%
$ 1.4 million $ 19,923
Jun 17, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 20,345
Jun 17, 7 AM $ 0.00139
-0.09%
$ 1.39 million $ 29,051
Jun 17, 6 AM $ 0.00139
-0.25%
$ 1.39 million $ 29,771
Jun 17, 5 AM $ 0.00139
-1.70%
$ 1.39 million $ 29,690
Jun 17, 4 AM $ 0.00142
+1.09%
$ 1.42 million $ 29,101
Download