The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.00193
+0.00%
$1.93 million $81,277
8:11 AM $0.00193
-3.30%
$1.93 million $77,989
8:02 AM $0.002
+0.00%
$2 million $80,336
8:01 AM $0.00203
+0.00%
$2 million $78,818
7:58 AM $0.00203
+0.00%
$2.02 million $78,702
7:56 AM $0.00202
+0.02%
$2.02 million $78,717
7:53 AM $0.00202
+0.00%
$2.02 million $78,704
7:51 AM $0.00202
+0.00%
$2.02 million $78,715
7:50 AM $0.00202
-0.01%
$2.02 million $78,718
7:48 AM $0.00202
-0.02%
$2.02 million $78,721
7:41 AM $0.00202
-0.06%
$2.02 million $78,375
7:38 AM $0.00203
+0.00%
$2.03 million $78,256
7:33 AM $0.00206
-0.17%
$2.05 million $78,321
7:32 AM $0.00206
+0.00%
$2.05 million $78,116
7:22 AM $0.00205
+0.15%
$2.05 million $77,813
7:21 AM $0.00205
+0.00%
$2.05 million $77,691
7:15 AM $0.00204
+0.00%
$2.03 million $81,535
7:04 AM $0.00203
+2.02%
$2.03 million $82,556
6:26 AM $0.00199
+0.00%
$1.99 million $82,774
6:17 AM $0.00199
+0.00%
$1.99 million $82,741
6:15 AM $0.00199
+0.00%
$1.99 million $82,731
6:10 AM $0.00202
+0.00%
$2.02 million $83,066
6:04 AM $0.00202
+0.00%
$2.02 million $83,114
5:57 AM $0.00202
+0.00%
$2.02 million $82,495
5:55 AM $0.00203
+0.00%
$2.02 million $82,396
5:47 AM $0.00203
+0.00%
$2.03 million $82,132
5:42 AM $0.00202
+0.00%
$2.02 million $81,736
5:41 AM $0.00204
-0.08%
$2.02 million $81,809
5:40 AM $0.00204
-0.01%
$2.02 million $81,871
5:39 AM $0.00204
+0.49%
$2.04 million $81,849
5:37 AM $0.00203
+0.00%
$2.04 million $81,418
5:36 AM $0.00203
+5.70%
$2.04 million $81,244
5:35 AM $0.00192
-0.05%
$2.04 million $77,154
5:31 AM $0.00192
+0.00%
$1.92 million $77,168
5:25 AM $0.00192
+0.00%
$1.91 million $77,117
5:24 AM $0.00192
+0.00%
$1.91 million $76,820
5:23 AM $0.00191
+0.00%
$1.91 million $76,720
5:22 AM $0.00191
+0.00%
$1.91 million $76,560
5:21 AM $0.00191
+0.00%
$1.91 million $76,560
5:18 AM $0.00191
+0.00%
$1.91 million $75,998
5:17 AM $0.00192
+0.00%
$1.91 million $76,116
5:16 AM $0.00192
+0.00%
$1.91 million $76,260
5:14 AM $0.00192
+0.11%
$1.92 million $76,263
5:12 AM $0.0019
-8.32%
$1.92 million $75,469
5:11 AM $0.00209
-0.62%
$1.92 million $83,140
5:06 AM $0.0021
+0.00%
$2.1 million $84,348
4:58 AM $0.0021
+0.00%
$2.1 million $84,349
4:52 AM $0.0021
+0.00%
$2.1 million $84,367
4:48 AM $0.0021
+0.00%
$2.1 million $84,545
4:46 AM $0.0021
+0.00%
$2.1 million $84,529
Download