The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,433
2:50 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,489
2:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,675
2:04 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,641
2:01 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,554
12:49 PM $ 0.00128
+0.00%
$ 1.28 million $ 9,642
12:25 PM $ 0.00128
+0.00%
$ 1.32 million $ 9,743
12:15 PM $ 0.00131
-0.26%
$ 1.32 million $ 8,701
11:33 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,675
11:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,672
9:52 AM $ 0.00131
+0.00%
$ 1.31 million $ 8,670
9:14 AM $ 0.00132
+0.00%
$ 1.31 million $ 8,618
8:32 AM $ 0.00132
-0.79%
$ 1.32 million $ 8,435
8:31 AM $ 0.00133
+0.00%
$ 1.32 million $ 8,435
8:18 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,560
7:48 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,522
5:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 8,766
5:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,673
5:33 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,559
5:08 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,719
4:42 AM $ 0.00133
+0.00%
$ 1.32 million $ 8,685
4:32 AM $ 0.00133
+0.00%
$ 1.33 million $ 8,848
2:28 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,907
1:53 AM $ 0.00134
+0.00%
$ 1.33 million $ 8,959
1:44 AM $ 0.00134
+0.00%
$ 1.33 million $ 8,849
1:42 AM $ 0.00133
+0.27%
$ 1.33 million $ 5,329
1:41 AM $ 0.00137
-3.80%
$ 1.33 million $ 5,329
1:29 AM $ 0.00143
-0.11%
$ 1.42 million $ 5,255
12:40 AM $ 0.00143
+0.00%
$ 1.42 million $ 5,256
12:20 AM $ 0.00143
+0.00%
$ 1.42 million $ 5,229
12:11 AM $ 0.00143
+0.00%
$ 1.42 million $ 5,292
12:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,236
11:12 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,348
10:48 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,355
10:43 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,352
10:40 PM $ 0.00139
+0.00%
$ 1.42 million $ 3,749
10:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,531
9:34 PM $ 0.00139
-0.12%
$ 1.39 million $ 3,430
9:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,347
8:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,460
8:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,462
8:38 PM $ 0.00139
+2.43%
$ 1.39 million $ 3,367
8:34 PM $ 0.00135
-0.03%
$ 1.35 million $ 3,603
8:31 PM $ 0.00135
+1.47%
$ 1.35 million $ 3,405
7:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,033
7:48 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,994
7:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,509
6:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,456
6:52 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,404
6:36 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,397
Download