The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00161
-6.70%
$1.55 million $386,417
Aug 3 $0.00174
-11.88%
$1.73 million $941,389
Jul 27 $0.00197
+17.35%
$1.97 million $133,520
Jul 20 $0.00168
+0.17%
$1.68 million $199,438
Jul 13 $0.00168
-29.07%
$1.68 million $715,256
Jul 6 $0.00232
-13.48%
$2.37 million $321,719
Jun 29 $0.00269
-21.89%
$2.69 million $777,933
Jun 22 $0.00225
+47.14%
$3.44 million $1.07 million
Jun 15 $0.00182
+22.69%
$1.54 million $105,020
Jun 8 $0.00172
+42.64%
$1.48 million $194,880
Jun 1 $0.00118
-36.83%
$1.2 million $286,805
May 25 $0.00211
-17.08%
$1.86 million $262,575
May 18 $0.00231
+13.12%
$2.55 million $282,965
May 11 $0.00229
-27.69%
$2.02 million $904,189
May 4 $0.00233
-17.64%
$3.17 million $3.34 million
Apr 27 $0.00165
-32.66%
$2.77 million $59,992
Apr 20 $0.00209
-47.54%
$2.45 million $1.2 million
Apr 13 $0.00286
+117.55%
$3.97 million $668,233
Apr 6 $0.00109
+41.81%
$1.32 million $393,230
Mar 30 $0.000786
+0.54%
$765,223 $428,975
Mar 23 $0.000843
+19.00%
$780,650 $284,077
Mar 16 $0.000709
-19.38%
$707,635 $930,508
Mar 9 $0.000879
-13.64%
$877,389 $1.21 million
Mar 2 $0.0011
+21.22%
$1.02 million $1.12 million
Feb 23 $0.000904
+14.89%
$902,712 $1.86 million
Feb 16 $0.000732
-11.18%
$974,755 $977,886
Feb 9 $0.000978
+19.14%
$826,628 $995,643
Feb 2 $0.000914
-7.43%
$819,918 $1.78 million
Jan 26 $0.000954
-27.91%
$985,887 $1.73 million
Jan 19 $0.00171
-23.49%
$1.32 million $2.65 million
Jan 12 $0.0024
-7.78%
$2.25 million $2.7 million
Jan 5 $0.00277
+0.77%
$2.6 million $2.85 million
Dec 29 $0.00211
+11.56%
$2.68 million $2.68 million
Dec 22 $0.00218
+12.82%
$1.89 million $2.41 million
Dec 15 $0.00199
-17.97%
$1.93 million $2.66 million
Dec 8 $0.00281
+7.54%
$2.44 million $2.55 million
Dec 1 $0.00253
-19.33%
$2.61 million $2.69 million
Nov 24 $0.00306
+3.92%
$3.13 million $2.67 million
Nov 17 $0.00314
-4.27%
$2.91 million $2.74 million
Nov 10 $0.00401
-39.82%
$3.3 million $2.65 million
Nov 3 $0.00623
-26.93%
$6.66 million $2.69 million
Oct 27 $0.0075
-18.97%
$8.51 million $3.22 million
Oct 20 $0.00632
-36.57%
$9.24 million $2.49 million
Oct 13 $0.0112
-21.33%
$9.94 million $2.47 million
Oct 6 $0.00848
-53.92%
$10.95 million $3.46 million
Sep 29 $0.0177
-20.05%
$18.38 million $2.94 million
Sep 22 $0.0175
-27.09%
$22.16 million $4.64 million
Sep 15 $0.0236
-45.23%
$23.99 million $9.39 million
Sep 8 $0.0458
+32.10%
$43.02 million $12.02 million
Sep 1 $0.0322
-13.21%
$34.62 million $18.45 million
Download