Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarBlock Historical Data

STB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.000333
-4.50%
$-- $0.01
Feb 1, 2022 $0.000349
-0.14%
$-- $0.01
Jan 12, 2022 $0.000344
+0.47%
$-- $0.01
Jan 11, 2022 $0.000343
+2.47%
$-- $0.01
Jan 3, 2022 $0.00074
-2.42%
$-- $7
Jan 2, 2022 $0.000759
+58.91%
$-- $8
Jan 1, 2022 $0.000478
+28.68%
$-- $0
Dec 31, 2021 $0.000371
-50.97%
$-- $0
Dec 30, 2021 $0.000755
+0.88%
$-- $0
Dec 27, 2021 $0.000406
-0.22%
$-- $0.01
Dec 26, 2021 $0.000407
+1.86%
$-- $0.01
Dec 20, 2021 $0.00037
+0.00%
$-- $0.1
Dec 17, 2021 $0.000624
+0.00%
$-- $0.1
Dec 16, 2021 $0.000624
+0.00%
$-- $0.1
Dec 15, 2021 $0.000392
+0.00%
$-- $0
Dec 14, 2021 $0.000392
+0.00%
$-- $0
Nov 29, 2021 $0.000401
+0.05%
$-- $0
Nov 28, 2021 $0.000399
+5.06%
$-- $0.001
Nov 26, 2021 $0.000404
-2.18%
$-- $23
Nov 25, 2021 $0.000412
+3.01%
$-- $24
Nov 22, 2021 $0.000399
-2.90%
$-- $1
Nov 21, 2021 $0.000411
-1.11%
$-- $1
Nov 15, 2021 $0.000525
-0.01%
$-- $0
Nov 14, 2021 $0.000523
+1.91%
$-- $0
Nov 12, 2021 $0.00121
-1.63%
$-- $4
Nov 11, 2021 $0.00123
-0.32%
$-- $4
Nov 6, 2021 $0.00062
+0.00%
$-- $0.1
Nov 5, 2021 $0.00062
+0.00%
$-- $0.1
Oct 28, 2021 $0.000595
+0.00%
$-- $0
Oct 27, 2021 $0.000595
-12.83%
$-- $1
Oct 26, 2021 $0.000683
+0.67%
$-- $4
Oct 22, 2021 $0.000493
-1.07%
$-- $49
Oct 21, 2021 $0.000498
-1.97%
$-- $50
Oct 12, 2021 $0.000512
-0.79%
$-- $0
Oct 11, 2021 $0.000517
+1.78%
$-- $0
Oct 8, 2021 $0.000736
-0.01%
$-- $2
Oct 7, 2021 $0.000736
-0.91%
$-- $2
Sep 22, 2021 $0.000411
+0.84%
$-- $0
Sep 21, 2021 $0.000406
-44.38%
$-- $0
Sep 20, 2021 $0.00073
+0.30%
$-- $0
Sep 19, 2021 $0.000727
-19.83%
$-- $3
Sep 14, 2021 $0.000717
+0.00%
$-- $0
Sep 13, 2021 $0.000717
+82.91%
$-- $0
Sep 12, 2021 $0.000392
+8.33%
$-- $0
Sep 11, 2021 $0.000362
-0.21%
$-- $0
Sep 7, 2021 $0.000985
+0.00%
$-- $0
Sep 6, 2021 $0.000985
+138.00%
$-- $0
Sep 5, 2021 $0.000414
+3.44%
$-- $9
Aug 16, 2021 $0.000866
+0.04%
$-- $0.0₅1
Aug 15, 2021 $0.000866
-0.02%
$-- $0.0₅1
Download