StarBlock Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000333
-4.62%
$ -- $ 0
Jan 2022 $ 0.000344
-7.25%
$ -- $ 15
Dec 2021 $ 0.000371
-5.42%
$ -- $ 0
Nov 2021 $ 0.000401
-35.40%
$ -- $ 58
Oct 2021 $ 0.000595
-19.92%
$ -- $ 109
Sep 2021 $ 0.000411
+2.62%
$ -- $ 14
Aug 2021 $ 0.000866
+0.00%
$ -- $ 0
Jul 2021 $ 0.000796
-9.12%
$ -- $ 4
Jun 2021 $ 0.000877
+13.61%
$ -- $ 15
May 2021 $ 0.000776
-21.25%
$ -- $ 24
Apr 2021 $ 0.000986
-42.03%
$ -- $ 23
Mar 2021 $ 0.00214
+138.17%
$ -- $ 393
Feb 2021 $ 0.000101
-68.90%
$ -- $ 1
Jan 2021 $ 0.000104
-94.91%
$ -- $ 155
Dec 2020 $ 0.000203
-3.28%
$ -- $ 4
Nov 2020 $ 0.00253
+833.05%
$ -- $ 118
Oct 2020 $ 0.0₅7
-0.04%
$ -- $ 0
Sep 2020 $ 0.000333
-39.17%
$ -- $ 13
Aug 2020 $ 0.000548
+15.28%
$ -- $ 21
Jul 2020 $ 0.00166
+81.69%
$ -- $ 7
May 2020 $ 0.000903
+658.12%
$ -- $ 30
Apr 2020 $ 0.0000928
-51.91%
$ -- $ 11
Mar 2020 $ 0.000193
-93.72%
$ -- $ 17
Feb 2020 $ 0.000879
+751.01%
$ -- $ 4
Jan 2020 $ 0.000819
-69.98%
$ -- $ 9
Dec 2019 $ 0.00239
-16.01%
$ -- $ 132
Nov 2019 $ 0.0142
+70.33%
$ -- $ 241
Oct 2019 $ 0.00775
-30.75%
$ -- $ 189
Sep 2019 $ 0.0112
-52.97%
$ -- $ 276
Aug 2019 $ 0.0238
-23.41%
$ -- $ 379
Jul 2019 $ 0.0311
-24.59%
$ -- $ 1,854
Jun 2019 $ 0.0412
+99.34%
$ -- $ 1,180
May 2019 $ 0.0207
+223.76%
$ -- $ 72
Apr 2019 $ 0.00626
-0.40%
$ -- $ 463
Download