StarBlock Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000333
-4.62%
$-- $0
Jan 2022 $0.000344
-7.25%
$-- $15
Dec 2021 $0.000371
-5.42%
$-- $0
Nov 2021 $0.000401
-35.40%
$-- $58
Oct 2021 $0.000595
-19.92%
$-- $109
Sep 2021 $0.000411
+2.62%
$-- $14
Aug 2021 $0.000866
+0.00%
$-- $0
Jul 2021 $0.000796
-9.12%
$-- $4
Jun 2021 $0.000877
+13.61%
$-- $15
May 2021 $0.000776
-21.25%
$-- $24
Apr 2021 $0.000986
-42.03%
$-- $23
Mar 2021 $0.00214
+138.17%
$-- $393
Feb 2021 $0.000101
-68.90%
$-- $1
Jan 2021 $0.000104
-94.91%
$-- $155
Dec 2020 $0.000203
-3.28%
$-- $4
Nov 2020 $0.00253
+833.05%
$-- $118
Oct 2020 $0.0₅7
-0.04%
$-- $0
Sep 2020 $0.000333
-39.17%
$-- $13
Aug 2020 $0.000548
+15.28%
$-- $21
Jul 2020 $0.00166
+81.69%
$-- $7
May 2020 $0.000903
+658.12%
$-- $30
Apr 2020 $0.0000928
-51.91%
$-- $11
Mar 2020 $0.000193
-93.72%
$-- $17
Feb 2020 $0.000879
+751.01%
$-- $4
Jan 2020 $0.000819
-69.98%
$-- $9
Dec 2019 $0.00239
-16.01%
$-- $132
Nov 2019 $0.0142
+70.33%
$-- $241
Oct 2019 $0.00775
-30.75%
$-- $189
Sep 2019 $0.0112
-52.97%
$-- $276
Aug 2019 $0.0238
-23.41%
$-- $379
Jul 2019 $0.0311
-24.59%
$-- $1,854
Jun 2019 $0.0412
+99.34%
$-- $1,180
May 2019 $0.0207
+223.76%
$-- $72
Apr 2019 $0.00626
-0.40%
$-- $463
Download