StarBlock Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.000333
-4.62%
$-- $0
Jan 10 $0.000344
+2.94%
$-- $0
Jan 3 $0.00074
-2.42%
$-- $7
Dec 27 $0.000759
+86.33%
$-- $8
Dec 20 $0.00037
+0.00%
$-- $0.1
Dec 13 $0.000624
+59.18%
$-- $0
Nov 29 $0.000401
+0.05%
$-- $0
Nov 22 $0.000399
-2.72%
$-- $48
Nov 15 $0.000411
-21.86%
$-- $1
Nov 8 $0.000523
-57.71%
$-- $9
Nov 1 $0.00062
+0.00%
$-- $0
Oct 25 $0.000595
-12.24%
$-- $5
Oct 18 $0.000493
-2.93%
$-- $99
Oct 11 $0.000512
+0.91%
$-- $0
Oct 4 $0.000736
-0.92%
$-- $5
Sep 20 $0.000411
-43.55%
$-- $1
Sep 13 $0.000727
+85.55%
$-- $3
Sep 6 $0.000392
-5.28%
$-- $1
Aug 30 $0.000414
+3.44%
$-- $9
Aug 16 $0.000866
+0.04%
$-- $0.0₅1
Aug 9 $0.000866
-0.02%
$-- $0.0₅1
Jul 12 $0.000796
-5.90%
$-- $0
Jul 5 $0.000847
+4.00%
$-- $2
Jun 28 $0.000814
+69.23%
$-- $9
Jun 21 $0.00147
-2.13%
$-- $7
Jun 7 $0.000745
+0.56%
$-- $0
May 31 $0.000781
+1.18%
$-- $0
May 24 $0.000776
+6.26%
$-- $0
May 17 $0.000731
-13.09%
$-- $8
May 10 $0.000841
+0.42%
$-- $6
May 3 $0.000837
-13.55%
$-- $10
Apr 26 $0.000968
+2.23%
$-- $1
Apr 19 $0.000944
-11.86%
$-- $4
Apr 12 $0.00107
-5.90%
$-- $1
Apr 5 $0.00116
+13.16%
$-- $12
Mar 29 $0.00102
+136.20%
$-- $383
Mar 22 $0.000433
-6.05%
$-- $6
Mar 15 $0.000461
-4.13%
$-- $2
Mar 8 $0.000481
-46.52%
$-- $6
Feb 22 $0.000101
+4.32%
$-- $1
Feb 8 $0.000377
-1.48%
$-- $0
Feb 1 $0.000304
-6.63%
$-- $0.01
Jan 25 $0.000104
-70.23%
$-- $155
Jan 4 $0.00226
+11.13%
$-- $0.0001
Dec 7 $0.000203
-3.28%
$-- $4
Nov 23 $0.00253
+4.32%
$-- $0.01
Nov 9 $0.000307
-89.49%
$-- $7
Nov 2 $0.00292
+979.81%
$-- $111
Oct 5 $0.0₅7
-0.04%
$-- $0
Sep 21 $0.000333
-4.67%
$-- $0.0001
Download