StarBlock Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.00035
-60.81%
$-- $5
Sep 7 $0.000861
+2.71%
$-- $1
Aug 31 $0.000561
-88.97%
$-- $27
Aug 3 $0.000448
+1.06%
$-- $0.1
Jul 27 $0.000443
-6.77%
$-- $0.1
Jul 6 $0.00166
+2.12%
$-- $0
Jun 29 $0.00162
+77.89%
$-- $7
May 18 $0.000903
+363.24%
$-- $25
May 11 $0.000169
+28.10%
$-- $4
May 4 $0.000147
+23.70%
$-- $1
Apr 20 $0.0000928
-0.17%
$-- $4
Apr 13 $0.000068
-2.32%
$-- $0
Apr 6 $0.0000697
+6.38%
$-- $1
Mar 30 $0.0000676
-95.43%
$-- $21
Mar 23 $0.00148
-11.03%
$-- $1
Mar 9 $0.0015
-55.50%
$-- $3
Mar 2 $0.00338
+9.88%
$-- $0
Feb 17 $0.000879
+2.57%
$-- $4
Feb 3 $0.000102
+0.20%
$-- $0.1
Jan 27 $0.000102
-86.95%
$-- $1
Jan 20 $0.000125
-64.16%
$-- $2
Jan 13 $0.000348
-1.90%
$-- $1
Jan 6 $0.0000801
+1.19%
$-- $3
Dec 30 $0.00272
-0.29%
$-- $1
Dec 23 $0.00239
+118.62%
$-- $0
Dec 16 $0.0033
+287.02%
$-- $0
Dec 9 $0.000568
-79.74%
$-- $71
Dec 2 $0.00288
+1.13%
$-- $61
Nov 18 $0.0142
-2.77%
$-- $2
Nov 11 $0.0146
+244.23%
$-- $8
Nov 4 $0.00443
+167.48%
$-- $211
Oct 28 $0.00166
-80.12%
$-- $20
Oct 21 $0.00775
+4.35%
$-- $14
Oct 14 $0.00629
+2.16%
$-- $32
Oct 7 $0.00708
-3.78%
$-- $21
Sep 30 $0.00737
-32.18%
$-- $132
Sep 23 $0.0111
-31.22%
$-- $103
Sep 16 $0.0154
-17.16%
$-- $116
Sep 9 $0.0126
-0.23%
$-- $1
Sep 2 $0.0126
-42.96%
$-- $23
Aug 26 $0.0238
+15.60%
$-- $83
Aug 19 $0.0222
-20.22%
$-- $127
Aug 12 $0.0239
+0.23%
$-- $14
Aug 5 $0.0158
+1.09%
$-- $22
Jul 29 $0.00849
-71.41%
$-- $460
Jul 22 $0.0297
-18.45%
$-- $482
Jul 15 $0.0364
+0.74%
$-- $327
Jul 8 $0.0361
-16.27%
$-- $368
Jul 1 $0.0432
+4.75%
$-- $374
Jun 24 $0.0412
+1.66%
$-- $403