StarBlock Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.000944
-1.33%
$-- $0
Apr 23, 2021 $0.000956
-4.76%
$-- $3
Apr 22, 2021 $0.001
-3.90%
$-- $1
Apr 19, 2021 $0.00106
-0.63%
$-- $0
Apr 18, 2021 $0.00107
-2.78%
$-- $1
Apr 17, 2021 $0.0011
+3.38%
$-- $0.1
Apr 16, 2021 $0.00112
-0.53%
$-- $0.0001
Apr 15, 2021 $0.00113
+10.22%
$-- $0.0001
Apr 14, 2021 $0.00102
-16.10%
$-- $0
Apr 13, 2021 $0.00122
+7.35%
$-- $0.01
Apr 12, 2021 $0.00113
-0.34%
$-- $0
Apr 10, 2021 $0.00116
+2.42%
$-- $0
Apr 9, 2021 $0.00113
+3.50%
$-- $5
Apr 8, 2021 $0.00109
+0.93%
$-- $0
Apr 7, 2021 $0.00108
-0.70%
$-- $0
Apr 6, 2021 $0.00109
+8.66%
$-- $6
Apr 5, 2021 $0.001
-1.98%
$-- $0.1
Apr 4, 2021 $0.00102
-21.26%
$-- $1
Apr 3, 2021 $0.0013
+232.23%
$-- $0.1
Apr 2, 2021 $0.000391
-90.89%
$-- $1
Apr 1, 2021 $0.00429
+152.33%
$-- $3
Mar 30, 2021 $0.00214
-14.31%
$-- $36
Mar 29, 2021 $0.0025
+478.00%
$-- $343
Mar 28, 2021 $0.000433
-0.01%
$-- $0
Mar 26, 2021 $0.00043
+1.36%
$-- $0
Mar 25, 2021 $0.000425
-2.01%
$-- $0
Mar 24, 2021 $0.000433
+0.39%
$-- $0
Mar 23, 2021 $0.000432
+108.76%
$-- $5
Mar 22, 2021 $0.000461
+0.13%
$-- $0
Mar 21, 2021 $0.000461
-0.49%
$-- $0
Mar 18, 2021 $0.000409
-0.71%
$-- $0
Mar 17, 2021 $0.000412
-8.46%
$-- $0
Mar 16, 2021 $0.000449
-0.58%
$-- $1
Mar 15, 2021 $0.000452
-5.97%
$-- $2
Mar 14, 2021 $0.000481
-46.52%
$-- $6
Feb 25, 2021 $0.000101
+1.53%
$-- $0
Feb 24, 2021 $0.0000996
+2.06%
$-- $0
Feb 23, 2021 $0.0000974
+0.46%
$-- $1
Feb 13, 2021 $0.000377
-0.85%
$-- $0
Feb 12, 2021 $0.00038
-0.66%
$-- $0
Feb 7, 2021 $0.000304
-3.39%
$-- $0
Feb 6, 2021 $0.000314
-3.42%
$-- $0
Jan 29, 2021 $0.000104
+26.35%
$-- $0
Jan 28, 2021 $0.0000818
-75.52%
$-- $62
Jan 27, 2021 $0.000334
-3.98%
$-- $92
Jan 8, 2021 $0.00226
+4.64%
$-- $0
Jan 7, 2021 $0.00216
+6.24%
$-- $0
Dec 9, 2020 $0.000203
+1.53%
$-- $2
Dec 8, 2020 $0.000201
-4.05%
$-- $2
Nov 25, 2020 $0.00253
+0.01%
$-- $0