StarBlock Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0405
+19.97%
$-- $578
Jun 10 $0.0338
+46.69%
$-- $191
Jun 3 $0.023
+9.25%
$-- $7
May 27 $0.0211
-11.19%
$-- $10
May 20 $0.0237
+7.70%
$-- $1
May 13 $0.0146
+74.89%
$-- $57
May 6 $0.00689
+7.94%
$-- $6
Apr 22 $0.00626
-64.12%
$-- $23
Apr 15 $0.00939
+14.42%
$-- $287
Apr 8 $0.00821
+29.05%
$-- $131
Apr 1 $0.0064
+1.86%
$-- $22
Download