StarBlock Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0405
+19.97%
$ -- $ 578
Jun 10 $ 0.0338
+46.69%
$ -- $ 191
Jun 3 $ 0.023
+9.25%
$ -- $ 7
May 27 $ 0.0211
-11.19%
$ -- $ 10
May 20 $ 0.0237
+7.70%
$ -- $ 1
May 13 $ 0.0146
+74.89%
$ -- $ 57
May 6 $ 0.00689
+7.94%
$ -- $ 6
Apr 22 $ 0.00626
-64.12%
$ -- $ 23
Apr 15 $ 0.00939
+14.42%
$ -- $ 287
Apr 8 $ 0.00821
+29.05%
$ -- $ 131
Apr 1 $ 0.0064
+1.86%
$ -- $ 22
Download