StarBlock Historical Data

STB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.00253
+4.04%
$-- $0
Nov 23, 2020 $0.00243
+0.21%
$-- $0
Nov 14, 2020 $0.000307
-0.89%
$-- $0
Nov 13, 2020 $0.00031
+0.26%
$-- $0
Nov 12, 2020 $0.000309
+0.03%
$-- $0
Nov 10, 2020 $0.000305
-0.35%
$-- $3
Nov 9, 2020 $0.000306
-89.52%
$-- $3
Nov 8, 2020 $0.00292
-0.66%
$-- $0
Nov 6, 2020 $0.00309
-1.02%
$-- $0
Nov 5, 2020 $0.00312
+8.04%
$-- $0
Nov 4, 2020 $0.00348
+0.07%
$-- $0
Nov 3, 2020 $0.00348
+1.18K%
$-- $111
Oct 10, 2020 $0.0₅7
-0.04%
$-- $0
Oct 9, 2020 $0.0₅7
+0.00%
$-- $0
Sep 21, 2020 $0.000333
-4.67%
$-- $0.0001
Sep 20, 2020 $0.00035
-62.02%
$-- $0.0001
Sep 19, 2020 $0.000921
-76.65%
$-- $5
Sep 18, 2020 $0.00394
+0.13%
$-- $0
Sep 17, 2020 $0.000902
-0.84%
$-- $0.01
Sep 16, 2020 $0.00091
+2.06%
$-- $0.01
Sep 10, 2020 $0.000861
+1.45%
$-- $0
Sep 9, 2020 $0.000849
+1.00%
$-- $0
Sep 8, 2020 $0.000841
+0.23%
$-- $0
Sep 1, 2020 $0.000561
+2.44%
$-- $7
Aug 31, 2020 $0.000548
-89.23%
$-- $21
Aug 3, 2020 $0.000448
+1.06%
$-- $0.1
Aug 2, 2020 $0.000443
-6.77%
$-- $0.1
Jul 7, 2020 $0.00166
-0.55%
$-- $0.01
Jul 6, 2020 $0.00167
+2.69%
$-- $0.01
Jul 5, 2020 $0.00162
+1.30%
$-- $0.01
Jul 4, 2020 $0.000912
+0.19%
$-- $2
Jul 3, 2020 $0.00091
-0.08%
$-- $2
Jul 2, 2020 $0.000911
-0.11%
$-- $2
May 24, 2020 $0.000903
-1.78%
$-- $10
May 23, 2020 $0.000919
+0.17%
$-- $13
May 22, 2020 $0.000917
-0.38%
$-- $0.1
May 21, 2020 $0.000272
-1.66%
$-- $0
May 20, 2020 $0.000276
+41.81%
$-- $2
May 16, 2020 $0.000169
+0.84%
$-- $1
May 15, 2020 $0.000168
-4.45%
$-- $1
May 14, 2020 $0.000176
+35.29%
$-- $1
May 13, 2020 $0.00013
-1.66%
$-- $0
May 12, 2020 $0.000132
-0.15%
$-- $0
May 9, 2020 $0.000147
-0.13%
$-- $0
May 8, 2020 $0.000148
-1.11%
$-- $0
May 7, 2020 $0.000149
+24.94%
$-- $0
May 6, 2020 $0.000119
+0.31%
$-- $1
Apr 23, 2020 $0.0000928
+0.34%
$-- $1
Apr 22, 2020 $0.0000925
+3.77%
$-- $1
Apr 21, 2020 $0.0000891
-7.02%
$-- $1