StarBlock Historical Data

STB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0000959
+3.11%
$ -- $ 1
Apr 14, 2020 $ 0.000068
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000697
+2.27%
$ -- $ 1
Apr 8, 2020 $ 0.0000647
-0.23%
$ -- $ 0.01
Apr 7, 2020 $ 0.0000648
-1.49%
$ -- $ 0.01
Apr 6, 2020 $ 0.0000657
+0.27%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000676
+0.17%
$ -- $ 2
Apr 3, 2020 $ 0.0000675
+64.98%
$ -- $ 3
Apr 2, 2020 $ 0.0000409
-38.43%
$ -- $ 1
Apr 1, 2020 $ 0.0000665
-65.55%
$ -- $ 0
Mar 31, 2020 $ 0.000193
+86.64%
$ -- $ 14
Mar 30, 2020 $ 0.0015
+1.74%
$ -- $ 0
Mar 29, 2020 $ 0.00148
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00156
-0.13%
$ -- $ 0
Mar 27, 2020 $ 0.00167
-0.89%
$ -- $ 0
Mar 26, 2020 $ 0.00168
+1.20%
$ -- $ 0
Mar 12, 2020 $ 0.0015
-24.22%
$ -- $ 1
Mar 11, 2020 $ 0.00199
+0.77%
$ -- $ 2
Mar 10, 2020 $ 0.00331
-0.91%
$ -- $ 0
Mar 9, 2020 $ 0.00334
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.00338
-3.05%
$ -- $ 0
Mar 7, 2020 $ 0.00321
-2.49%
$ -- $ 0.01
Mar 6, 2020 $ 0.00329
+6.86%
$ -- $ 0
Feb 23, 2020 $ 0.000879
+1.99%
$ -- $ 0.01
Feb 22, 2020 $ 0.000862
+1.12%
$ -- $ 0.1
Feb 21, 2020 $ 0.000853
-0.54%
$ -- $ 4
Feb 4, 2020 $ 0.000102
-0.05%
$ -- $ 0
Feb 3, 2020 $ 0.000102
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000102
-1.21%
$ -- $ 0
Jan 29, 2020 $ 0.000819
-0.44%
$ -- $ 0
Jan 28, 2020 $ 0.000822
+5.10%
$ -- $ 0
Jan 26, 2020 $ 0.000125
-0.26%
$ -- $ 0.01
Jan 25, 2020 $ 0.000125
-0.70%
$ -- $ 0.01
Jan 24, 2020 $ 0.000126
-6.09%
$ -- $ 0
Jan 23, 2020 $ 0.000134
+40.81%
$ -- $ 0
Jan 22, 2020 $ 0.0000953
-0.03%
$ -- $ 1
Jan 20, 2020 $ 0.000345
-0.78%
$ -- $ 1
Jan 19, 2020 $ 0.000348
-33.98%
$ -- $ 1
Jan 18, 2020 $ 0.000527
+48.63%
$ -- $ 0
Jan 10, 2020 $ 0.0000801
+1.75%
$ -- $ 2
Jan 9, 2020 $ 0.0000787
-0.54%
$ -- $ 2
Jan 2, 2020 $ 0.00272
-0.90%
$ -- $ 1
Jan 1, 2020 $ 0.00274
+0.62%
$ -- $ 1
Dec 27, 2019 $ 0.00239
+0.06%
$ -- $ 0
Dec 26, 2019 $ 0.00239
+120.00%
$ -- $ 0
Dec 25, 2019 $ 0.00109
-0.78%
$ -- $ 0
Dec 18, 2019 $ 0.0033
+0.73%
$ -- $ 0.001
Dec 17, 2019 $ 0.00328
+293.62%
$ -- $ 0.001
Dec 16, 2019 $ 0.000834
-2.24%
$ -- $ 0