StarBlock Historical Data

STB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.000568
-0.29%
$-- $3
Dec 14, 2019 $0.000569
-2.26%
$-- $3
Dec 13, 2019 $0.000582
-85.39%
$-- $9
Dec 12, 2019 $0.00756
-0.55%
$-- $8
Dec 11, 2019 $0.00759
+225.47%
$-- $8
Dec 10, 2019 $0.00233
-16.98%
$-- $34
Dec 9, 2019 $0.00281
+0.27%
$-- $6
Dec 8, 2019 $0.00288
+0.21%
$-- $0.1
Dec 7, 2019 $0.00287
-5.39%
$-- $0.1
Dec 6, 2019 $0.00304
+1.28%
$-- $0.1
Dec 5, 2019 $0.00301
+5.62%
$-- $61
Nov 18, 2019 $0.0142
-2.77%
$-- $2
Nov 17, 2019 $0.0146
+188.19%
$-- $8
Nov 16, 2019 $0.0051
-0.06%
$-- $0
Nov 15, 2019 $0.00511
+19.91%
$-- $0
Nov 14, 2019 $0.00426
+0.35%
$-- $0.1
Nov 10, 2019 $0.00443
+2.12%
$-- $0.01
Nov 9, 2019 $0.00434
-76.15%
$-- $0.01
Nov 8, 2019 $0.0182
-4.47%
$-- $0
Nov 7, 2019 $0.0191
+916.14%
$-- $8
Nov 6, 2019 $0.00188
-91.48%
$-- $5
Nov 5, 2019 $0.022
+248.20%
$-- $166
Nov 4, 2019 $0.00631
+280.70%
$-- $32
Nov 3, 2019 $0.00166
-2.64%
$-- $9
Nov 2, 2019 $0.0017
-79.58%
$-- $11
Oct 27, 2019 $0.00775
+3.71%
$-- $7
Oct 26, 2019 $0.00744
+0.13%
$-- $7
Oct 20, 2019 $0.00629
+1.39%
$-- $16
Oct 19, 2019 $0.0062
+0.69%
$-- $16
Oct 11, 2019 $0.00708
-1.48%
$-- $8
Oct 10, 2019 $0.00718
-0.52%
$-- $8
Oct 7, 2019 $0.00769
+4.61%
$-- $5
Oct 6, 2019 $0.00737
-0.49%
$-- $49
Oct 5, 2019 $0.00728
-0.17%
$-- $3
Oct 4, 2019 $0.00732
+2.19%
$-- $8
Oct 3, 2019 $0.00717
-9.95%
$-- $10
Oct 2, 2019 $0.00796
-11.52%
$-- $26
Oct 1, 2019 $0.00899
-19.67%
$-- $25
Sep 30, 2019 $0.0112
+2.96%
$-- $10
Sep 28, 2019 $0.0111
-0.43%
$-- $2
Sep 27, 2019 $0.0112
-16.71%
$-- $2
Sep 26, 2019 $0.0134
+15.44%
$-- $55
Sep 25, 2019 $0.0116
-12.05%
$-- $16
Sep 24, 2019 $0.0131
-19.22%
$-- $28
Sep 19, 2019 $0.0154
-2.19%
$-- $38
Sep 18, 2019 $0.0157
+0.26%
$-- $39
Sep 17, 2019 $0.0185
-0.63%
$-- $19
Sep 16, 2019 $0.0186
+0.48%
$-- $19
Sep 9, 2019 $0.0126
-0.23%
$-- $1
Sep 8, 2019 $0.0126
-0.73%
$-- $1