StarBlock Historical Data

STB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000568
-0.29%
$ -- $ 3
Dec 14, 2019 $ 0.000569
-2.26%
$ -- $ 3
Dec 13, 2019 $ 0.000582
-85.39%
$ -- $ 9
Dec 12, 2019 $ 0.00756
-0.55%
$ -- $ 8
Dec 11, 2019 $ 0.00759
+225.47%
$ -- $ 8
Dec 10, 2019 $ 0.00233
-16.98%
$ -- $ 34
Dec 9, 2019 $ 0.00281
+0.27%
$ -- $ 6
Dec 8, 2019 $ 0.00288
+0.21%
$ -- $ 0.1
Dec 7, 2019 $ 0.00287
-5.39%
$ -- $ 0.1
Dec 6, 2019 $ 0.00304
+1.28%
$ -- $ 0.1
Dec 5, 2019 $ 0.00301
+5.62%
$ -- $ 61
Nov 18, 2019 $ 0.0142
-2.77%
$ -- $ 2
Nov 17, 2019 $ 0.0146
+188.19%
$ -- $ 8
Nov 16, 2019 $ 0.0051
-0.06%
$ -- $ 0
Nov 15, 2019 $ 0.00511
+19.91%
$ -- $ 0
Nov 14, 2019 $ 0.00426
+0.35%
$ -- $ 0.1
Nov 10, 2019 $ 0.00443
+2.12%
$ -- $ 0.01
Nov 9, 2019 $ 0.00434
-76.15%
$ -- $ 0.01
Nov 8, 2019 $ 0.0182
-4.47%
$ -- $ 0
Nov 7, 2019 $ 0.0191
+916.14%
$ -- $ 8
Nov 6, 2019 $ 0.00188
-91.48%
$ -- $ 5
Nov 5, 2019 $ 0.022
+248.20%
$ -- $ 166
Nov 4, 2019 $ 0.00631
+280.70%
$ -- $ 32
Nov 3, 2019 $ 0.00166
-2.64%
$ -- $ 9
Nov 2, 2019 $ 0.0017
-79.58%
$ -- $ 11
Oct 27, 2019 $ 0.00775
+3.71%
$ -- $ 7
Oct 26, 2019 $ 0.00744
+0.13%
$ -- $ 7
Oct 20, 2019 $ 0.00629
+1.39%
$ -- $ 16
Oct 19, 2019 $ 0.0062
+0.69%
$ -- $ 16
Oct 11, 2019 $ 0.00708
-1.48%
$ -- $ 8
Oct 10, 2019 $ 0.00718
-0.52%
$ -- $ 8
Oct 7, 2019 $ 0.00769
+4.61%
$ -- $ 5
Oct 6, 2019 $ 0.00737
-0.49%
$ -- $ 49
Oct 5, 2019 $ 0.00728
-0.17%
$ -- $ 3
Oct 4, 2019 $ 0.00732
+2.19%
$ -- $ 8
Oct 3, 2019 $ 0.00717
-9.95%
$ -- $ 10
Oct 2, 2019 $ 0.00796
-11.52%
$ -- $ 26
Oct 1, 2019 $ 0.00899
-19.67%
$ -- $ 25
Sep 30, 2019 $ 0.0112
+2.96%
$ -- $ 10
Sep 28, 2019 $ 0.0111
-0.43%
$ -- $ 2
Sep 27, 2019 $ 0.0112
-16.71%
$ -- $ 2
Sep 26, 2019 $ 0.0134
+15.44%
$ -- $ 55
Sep 25, 2019 $ 0.0116
-12.05%
$ -- $ 16
Sep 24, 2019 $ 0.0131
-19.22%
$ -- $ 28
Sep 19, 2019 $ 0.0154
-2.19%
$ -- $ 38
Sep 18, 2019 $ 0.0157
+0.26%
$ -- $ 39
Sep 17, 2019 $ 0.0185
-0.63%
$ -- $ 19
Sep 16, 2019 $ 0.0186
+0.48%
$ -- $ 19
Sep 9, 2019 $ 0.0126
-0.23%
$ -- $ 1
Sep 8, 2019 $ 0.0126
-0.73%
$ -- $ 1