StarBlock Historical Data

STB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0127
-40.56%
$-- $1
Sep 6, 2019 $0.0214
-3.24%
$-- $20
Sep 1, 2019 $0.0238
+0.12%
$-- $23
Aug 31, 2019 $0.0238
-0.18%
$-- $23
Aug 30, 2019 $0.0201
-0.60%
$-- $9
Aug 29, 2019 $0.0202
-2.47%
$-- $9
Aug 28, 2019 $0.0207
+0.44%
$-- $19
Aug 25, 2019 $0.0222
-0.90%
$-- $12
Aug 24, 2019 $0.0224
-10.85%
$-- $22
Aug 21, 2019 $0.0222
-6.30%
$-- $20
Aug 20, 2019 $0.0237
-19.03%
$-- $53
Aug 19, 2019 $0.0292
+4.96%
$-- $19
Aug 18, 2019 $0.0239
+1.78%
$-- $7
Aug 17, 2019 $0.0234
-1.65%
$-- $7
Aug 9, 2019 $0.0158
-1.06%
$-- $11
Aug 8, 2019 $0.016
+2.39%
$-- $11
Aug 4, 2019 $0.00849
+0.88%
$-- $0.1
Aug 3, 2019 $0.00841
+3.05%
$-- $19
Aug 2, 2019 $0.00816
-74.62%
$-- $28
Aug 1, 2019 $0.0322
+3.51%
$-- $108
Jul 31, 2019 $0.0311
+5.22%
$-- $105
Jul 30, 2019 $0.0295
-0.12%
$-- $99
Jul 29, 2019 $0.0296
-0.42%
$-- $100
Jul 28, 2019 $0.0297
+0.95%
$-- $100
Jul 27, 2019 $0.0294
-3.47%
$-- $99
Jul 26, 2019 $0.0305
-11.13%
$-- $103
Jul 25, 2019 $0.0343
+0.59%
$-- $45
Jul 24, 2019 $0.0341
-0.17%
$-- $44
Jul 23, 2019 $0.0341
-4.56%
$-- $44
Jul 22, 2019 $0.0358
-1.75%
$-- $47
Jul 21, 2019 $0.0364
-1.69%
$-- $47
Jul 20, 2019 $0.037
+2.11%
$-- $48
Jul 19, 2019 $0.0363
-2.17%
$-- $47
Jul 18, 2019 $0.0371
+10.73%
$-- $48
Jul 17, 2019 $0.0335
+1.85%
$-- $44
Jul 16, 2019 $0.0329
-13.04%
$-- $43
Jul 15, 2019 $0.0378
+4.59%
$-- $49
Jul 14, 2019 $0.0361
-8.42%
$-- $47
Jul 13, 2019 $0.0395
-2.97%
$-- $51
Jul 12, 2019 $0.0407
+3.24%
$-- $53
Jul 11, 2019 $0.0394
-5.45%
$-- $51
Jul 10, 2019 $0.0417
-3.09%
$-- $54
Jul 9, 2019 $0.043
+2.33%
$-- $56
Jul 8, 2019 $0.042
-2.67%
$-- $55
Jul 7, 2019 $0.0432
+1.81%
$-- $53
Jul 6, 2019 $0.0424
+1.93%
$-- $52
Jul 5, 2019 $0.0416
-1.61%
$-- $51
Jul 4, 2019 $0.0423
-5.29%
$-- $55
Jul 3, 2019 $0.0446
+9.76%
$-- $58
Jul 2, 2019 $0.0407
+1.48%
$-- $53