StarBlock Historical Data

STB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0127
-40.56%
$ -- $ 1
Sep 6, 2019 $ 0.0214
-3.24%
$ -- $ 20
Sep 1, 2019 $ 0.0238
+0.12%
$ -- $ 23
Aug 31, 2019 $ 0.0238
-0.18%
$ -- $ 23
Aug 30, 2019 $ 0.0201
-0.60%
$ -- $ 9
Aug 29, 2019 $ 0.0202
-2.47%
$ -- $ 9
Aug 28, 2019 $ 0.0207
+0.44%
$ -- $ 19
Aug 25, 2019 $ 0.0222
-0.90%
$ -- $ 12
Aug 24, 2019 $ 0.0224
-10.85%
$ -- $ 22
Aug 21, 2019 $ 0.0222
-6.30%
$ -- $ 20
Aug 20, 2019 $ 0.0237
-19.03%
$ -- $ 53
Aug 19, 2019 $ 0.0292
+4.96%
$ -- $ 19
Aug 18, 2019 $ 0.0239
+1.78%
$ -- $ 7
Aug 17, 2019 $ 0.0234
-1.65%
$ -- $ 7
Aug 9, 2019 $ 0.0158
-1.06%
$ -- $ 11
Aug 8, 2019 $ 0.016
+2.39%
$ -- $ 11
Aug 4, 2019 $ 0.00849
+0.88%
$ -- $ 0.1
Aug 3, 2019 $ 0.00841
+3.05%
$ -- $ 19
Aug 2, 2019 $ 0.00816
-74.62%
$ -- $ 28
Aug 1, 2019 $ 0.0322
+3.51%
$ -- $ 108
Jul 31, 2019 $ 0.0311
+5.22%
$ -- $ 105
Jul 30, 2019 $ 0.0295
-0.12%
$ -- $ 99
Jul 29, 2019 $ 0.0296
-0.42%
$ -- $ 100
Jul 28, 2019 $ 0.0297
+0.95%
$ -- $ 100
Jul 27, 2019 $ 0.0294
-3.47%
$ -- $ 99
Jul 26, 2019 $ 0.0305
-11.13%
$ -- $ 103
Jul 25, 2019 $ 0.0343
+0.59%
$ -- $ 45
Jul 24, 2019 $ 0.0341
-0.17%
$ -- $ 44
Jul 23, 2019 $ 0.0341
-4.56%
$ -- $ 44
Jul 22, 2019 $ 0.0358
-1.75%
$ -- $ 47
Jul 21, 2019 $ 0.0364
-1.69%
$ -- $ 47
Jul 20, 2019 $ 0.037
+2.11%
$ -- $ 48
Jul 19, 2019 $ 0.0363
-2.17%
$ -- $ 47
Jul 18, 2019 $ 0.0371
+10.73%
$ -- $ 48
Jul 17, 2019 $ 0.0335
+1.85%
$ -- $ 44
Jul 16, 2019 $ 0.0329
-13.04%
$ -- $ 43
Jul 15, 2019 $ 0.0378
+4.59%
$ -- $ 49
Jul 14, 2019 $ 0.0361
-8.42%
$ -- $ 47
Jul 13, 2019 $ 0.0395
-2.97%
$ -- $ 51
Jul 12, 2019 $ 0.0407
+3.24%
$ -- $ 53
Jul 11, 2019 $ 0.0394
-5.45%
$ -- $ 51
Jul 10, 2019 $ 0.0417
-3.09%
$ -- $ 54
Jul 9, 2019 $ 0.043
+2.33%
$ -- $ 56
Jul 8, 2019 $ 0.042
-2.67%
$ -- $ 55
Jul 7, 2019 $ 0.0432
+1.81%
$ -- $ 53
Jul 6, 2019 $ 0.0424
+1.93%
$ -- $ 52
Jul 5, 2019 $ 0.0416
-1.61%
$ -- $ 51
Jul 4, 2019 $ 0.0423
-5.29%
$ -- $ 55
Jul 3, 2019 $ 0.0446
+9.76%
$ -- $ 58
Jul 2, 2019 $ 0.0407
+1.48%
$ -- $ 53