StarBlock Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000333
-4.50%
$-- $0.01
Feb 1, 2022 $0.000349
-0.14%
$-- $0.01
Jan 12, 2022 $0.000344
+0.47%
$-- $0.01
Jan 11, 2022 $0.000343
+2.47%
$-- $0.01
Jan 3, 2022 $0.00074
-2.42%
$-- $7
Jan 2, 2022 $0.000759
+58.91%
$-- $8
Jan 1, 2022 $0.000478
+28.68%
$-- $0
Dec 31, 2021 $0.000371
-50.97%
$-- $0
Dec 30, 2021 $0.000755
+0.88%
$-- $0
Dec 27, 2021 $0.000406
-0.22%
$-- $0.01
Dec 26, 2021 $0.000407
+1.86%
$-- $0.01
Dec 20, 2021 $0.00037
+0.00%
$-- $0.1
Dec 17, 2021 $0.000624
+0.00%
$-- $0.1
Dec 16, 2021 $0.000624
+0.00%
$-- $0.1
Dec 15, 2021 $0.000392
+0.00%
$-- $0
Dec 14, 2021 $0.000392
+0.00%
$-- $0
Nov 29, 2021 $0.000401
+0.05%
$-- $0
Nov 28, 2021 $0.000399
+5.06%
$-- $0.001
Nov 26, 2021 $0.000404
-2.18%
$-- $23
Nov 25, 2021 $0.000412
+3.01%
$-- $24
Nov 22, 2021 $0.000399
-2.90%
$-- $1
Nov 21, 2021 $0.000411
-1.11%
$-- $1
Nov 15, 2021 $0.000525
-0.01%
$-- $0
Nov 14, 2021 $0.000523
+1.91%
$-- $0
Nov 12, 2021 $0.00121
-1.63%
$-- $4
Nov 11, 2021 $0.00123
-0.32%
$-- $4
Nov 6, 2021 $0.00062
+0.00%
$-- $0.1
Nov 5, 2021 $0.00062
+0.00%
$-- $0.1
Oct 28, 2021 $0.000595
+0.00%
$-- $0
Oct 27, 2021 $0.000595
-12.83%
$-- $1
Oct 26, 2021 $0.000683
+0.67%
$-- $4
Oct 22, 2021 $0.000493
-1.07%
$-- $49
Oct 21, 2021 $0.000498
-1.97%
$-- $50
Oct 12, 2021 $0.000512
-0.79%
$-- $0
Oct 11, 2021 $0.000517
+1.78%
$-- $0
Oct 8, 2021 $0.000736
-0.01%
$-- $2
Oct 7, 2021 $0.000736
-0.91%
$-- $2
Sep 22, 2021 $0.000411
+0.84%
$-- $0
Sep 21, 2021 $0.000406
-44.38%
$-- $0
Sep 20, 2021 $0.00073
+0.30%
$-- $0
Sep 19, 2021 $0.000727
-19.83%
$-- $3
Sep 14, 2021 $0.000717
+0.00%
$-- $0
Sep 13, 2021 $0.000717
+82.91%
$-- $0
Sep 12, 2021 $0.000392
+8.33%
$-- $0
Sep 11, 2021 $0.000362
-0.21%
$-- $0
Sep 7, 2021 $0.000985
+0.00%
$-- $0
Sep 6, 2021 $0.000985
+138.00%
$-- $0
Sep 5, 2021 $0.000414
+3.44%
$-- $9
Aug 16, 2021 $0.000866
+0.04%
$-- $0.0₅1
Aug 15, 2021 $0.000866
-0.02%
$-- $0.0₅1
Download