MegaFlash Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 24.81
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 25.58
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 25.78
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 25.84
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 24.46
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 25.42
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 25.9
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 27.1
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 27.23
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 26.78
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 27.54
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 26.17
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 25.4
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 26.55
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 25.09
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 24.42
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 24.67
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 27.13
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 26.57
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 29.73
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 29
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 28.11
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 27.99
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 26.92
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 28.71
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 27.05
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 25.24
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 25.45
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 24.93
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 24.13
+0.00%
$ -- $ 2,413
May 31, 2017 $ 23.03
+0.00%
$ -- $ 2,303
May 30, 2017 $ 21.93
+0.00%
$ -- $ 2,193
May 29, 2017 $ 22.78
+0.00%
$ -- $ 2,278
May 28, 2017 $ 21.89
+0.00%
$ -- $ 2,189
May 27, 2017 $ 20.52
+0.00%
$ -- $ 2,052
May 26, 2017 $ 22.45
+0.00%
$ -- $ 2,245
May 25, 2017 $ 23.07
+0.00%
$ -- $ 2,307
May 24, 2017 $ 24.45
+0.00%
$ -- $ 2,445
May 23, 2017 $ 22.73
+0.00%
$ -- $ 2,273
May 22, 2017 $ 21.24
+0.00%
$ -- $ 2,124
May 21, 2017 $ 20.44
+0.00%
$ -- $ 2,044
May 20, 2017 $ 20.4
+0.00%
$ -- $ 2,040
May 19, 2017 $ 19.62
+0.00%
$ -- $ 1,962
May 18, 2017 $ 18.81
+0.00%
$ -- $ 1,881
May 17, 2017 $ 18.01
+0.00%
$ -- $ 1,801
May 16, 2017 $ 17.29
+0.00%
$ -- $ 1,729
May 15, 2017 $ 17.09
+0.00%
$ -- $ 1,709
May 14, 2017 $ 17.73
+0.00%
$ -- $ 1,773
May 13, 2017 $ 17.64
+0.00%
$ -- $ 1,764
May 12, 2017 $ 16.86
+0.00%
$ -- $ 1,686