MegaFlash Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $24.81
+0.00%
$-- $2,481
Jun 29, 2017 $25.58
+0.00%
$-- $2,558
Jun 28, 2017 $25.78
+0.00%
$-- $2,578
Jun 27, 2017 $25.84
+0.00%
$-- $2,584
Jun 26, 2017 $24.46
+0.00%
$-- $2,446
Jun 25, 2017 $25.42
+0.00%
$-- $2,542
Jun 24, 2017 $25.9
+0.00%
$-- $2,590
Jun 23, 2017 $27.1
+0.00%
$-- $2,710
Jun 22, 2017 $27.23
+0.00%
$-- $2,723
Jun 21, 2017 $26.78
+0.00%
$-- $2,678
Jun 20, 2017 $27.54
+0.00%
$-- $2,754
Jun 19, 2017 $26.17
+0.00%
$-- $2,617
Jun 18, 2017 $25.4
+0.00%
$-- $2,540
Jun 17, 2017 $26.55
+0.00%
$-- $2,655
Jun 16, 2017 $25.09
+0.00%
$-- $2,509
Jun 15, 2017 $24.42
+0.00%
$-- $2,442
Jun 14, 2017 $24.67
+0.00%
$-- $2,467
Jun 13, 2017 $27.13
+0.00%
$-- $2,713
Jun 12, 2017 $26.57
+0.00%
$-- $2,657
Jun 11, 2017 $29.73
+0.00%
$-- $2,973
Jun 10, 2017 $29
+0.00%
$-- $2,900
Jun 9, 2017 $28.11
+0.00%
$-- $2,811
Jun 8, 2017 $27.99
+0.00%
$-- $2,799
Jun 7, 2017 $26.92
+0.00%
$-- $2,692
Jun 6, 2017 $28.71
+0.00%
$-- $2,870
Jun 5, 2017 $27.05
+0.00%
$-- $2,705
Jun 4, 2017 $25.24
+0.00%
$-- $2,524
Jun 3, 2017 $25.45
+0.00%
$-- $2,545
Jun 2, 2017 $24.93
+0.00%
$-- $2,493
Jun 1, 2017 $24.13
+0.00%
$-- $2,413
May 31, 2017 $23.03
+0.00%
$-- $2,303
May 30, 2017 $21.93
+0.00%
$-- $2,193
May 29, 2017 $22.78
+0.00%
$-- $2,278
May 28, 2017 $21.89
+0.00%
$-- $2,189
May 27, 2017 $20.52
+0.00%
$-- $2,052
May 26, 2017 $22.45
+0.00%
$-- $2,245
May 25, 2017 $23.07
+0.00%
$-- $2,307
May 24, 2017 $24.45
+0.00%
$-- $2,445
May 23, 2017 $22.73
+0.00%
$-- $2,273
May 22, 2017 $21.24
+0.00%
$-- $2,124
May 21, 2017 $20.44
+0.00%
$-- $2,044
May 20, 2017 $20.4
+0.00%
$-- $2,040
May 19, 2017 $19.62
+0.00%
$-- $1,962
May 18, 2017 $18.81
+0.00%
$-- $1,881
May 17, 2017 $18.01
+0.00%
$-- $1,801
May 16, 2017 $17.29
+0.00%
$-- $1,729
May 15, 2017 $17.09
+0.00%
$-- $1,709
May 14, 2017 $17.73
+0.00%
$-- $1,773
May 13, 2017 $17.64
+0.00%
$-- $1,764
May 12, 2017 $16.86
+0.00%
$-- $1,686